15405 恒指摩通五九购Ｅ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 24,773.330 | 3,777,470,000 | 73,070,000 | 24.357 | 1,890,180,000 | 0.038 | 1,877,900,000 | 0.038 |
| 30/07/2025 | 0.048 | 25,176.930 | 4,667,480,000 | 85,350,000 | 28.450 | 2,308,660,000 | 0.057 | 2,341,360,000 | 0.057 |
| 29/07/2025 | 0.063 | 25,524.450 | 2,161,610,000 | 52,650,000 | 17.550 | 1,076,740,000 | 0.060 | 1,079,740,000 | 0.060 |
| 28/07/2025 | 0.070 | 25,562.130 | 2,990,420,000 | 49,650,000 | 16.550 | 1,490,310,000 | 0.068 | 1,495,160,000 | 0.068 |
| 25/07/2025 | 0.065 | 25,388.350 | 2,389,040,000 | 44,800,000 | 14.933 | 1,188,950,000 | 0.073 | 1,195,680,000 | 0.073 |
| 24/07/2025 | 0.081 | 25,667.180 | 2,019,840,000 | 38,070,000 | 12.690 | 1,005,780,000 | 0.078 | 1,014,010,000 | 0.078 |
| 23/07/2025 | 0.077 | 25,538.070 | 2,622,590,000 | 29,840,000 | 9.947 | 1,310,090,000 | 0.066 | 1,309,290,000 | 0.066 |
| 22/07/2025 | 0.060 | 25,130.030 | 1,503,500,000 | 30,640,000 | 10.213 | 747,580,000 | 0.060 | 751,840,000 | 0.060 |
| 21/07/2025 | 0.057 | 24,994.140 | 1,823,000,000 | 26,380,000 | 8.793 | 905,080,000 | 0.058 | 911,180,000 | 0.058 |
| 18/07/2025 | 0.053 | 24,825.660 | 3,333,480,000 | 20,280,000 | 6.760 | 1,643,900,000 | 0.051 | 1,661,880,000 | 0.051 |
| 17/07/2025 | 0.042 | 24,498.950 | 2,736,470,000 | 2,300,000 | 0.767 | 1,356,350,000 | 0.048 | 1,356,810,000 | 0.048 |
| 16/07/2025 | 0.048 | 24,517.760 | 1,590,000 | 1,840,000 | 0.613 | 740,000 | 0.058 | 850,000 | 0.049 |
| 15/07/2025 | 0.050 | 24,590.120 | 2,540,000 | 1,730,000 | 0.577 | 2,240,000 | 0.043 | 300,000 | 0.040 |
| 14/07/2025 | 0.038 | 24,203.320 | 380,000 | 3,670,000 | 1.223 | 80,000 | 0.038 | 300,000 | 0.038 |
| 11/07/2025 | 0.040 | 24,139.570 | 6,580,000 | 3,450,000 | 1.150 | 4,790,000 | 0.044 | 1,790,000 | 0.042 |
| 10/07/2025 | 0.035 | 24,028.370 | 600,000 | 6,450,000 | 2.150 | 600,000 | 0.033 | ||
| 09/07/2025 | 0.030 | 23,892.320 | 2,170,000 | 7,050,000 | 2.350 | 1,170,000 | 0.032 | 800,000 | 0.032 |
| 08/07/2025 | 0.038 | 24,148.070 | 1,000,000 | 7,420,000 | 2.473 | 500,000 | 0.036 | 500,000 | 0.038 |
| 07/07/2025 | 0.032 | 23,887.830 | 700,000 | 7,420,000 | 2.473 | 200,000 | 0.032 | 500,000 | 0.032 |
| 04/07/2025 | 0.036 | 23,916.060 | 3,200,000 | 7,120,000 | 2.373 | 1,820,000 | 0.035 | 1,380,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |