15404 恒指摩通五九购Ｄ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 24,773.330 | 4,870,000 | 5,640,000 | 1.880 | 1,190,000 | 0.064 | 3,630,000 | 0.068 |
| 30/07/2025 | 0.082 | 25,176.930 | 5,140,000 | 3,200,000 | 1.067 | 2,060,000 | 0.094 | 2,990,000 | 0.089 |
| 29/07/2025 | 0.105 | 25,524.450 | 4,630,000 | 2,270,000 | 0.757 | 3,120,000 | 0.096 | 1,410,000 | 0.098 |
| 28/07/2025 | 0.112 | 25,562.130 | 1,780,000 | 3,980,000 | 1.327 | 780,000 | 0.113 | 870,000 | 0.111 |
| 25/07/2025 | 0.103 | 25,388.350 | 770,000 | 3,890,000 | 1.297 | 510,000 | 0.109 | 240,000 | 0.109 |
| 24/07/2025 | 0.123 | 25,667.180 | 1,030,000 | 4,160,000 | 1.387 | 460,000 | 0.125 | 560,000 | 0.124 |
| 23/07/2025 | 0.115 | 25,538.070 | 3,340,000 | 4,060,000 | 1.353 | 440,000 | 0.111 | 2,850,000 | 0.115 |
| 22/07/2025 | 0.092 | 25,130.030 | 750,000 | 1,650,000 | 0.550 | 580,000 | 0.089 | 120,000 | 0.087 |
| 21/07/2025 | 0.087 | 24,994.140 | 1,830,000 | 2,110,000 | 0.703 | 1,000,000 | 0.088 | 790,000 | 0.086 |
| 18/07/2025 | 0.080 | 24,825.660 | 3,720,000 | 2,320,000 | 0.773 | 3,080,000 | 0.077 | 310,000 | 0.077 |
| 17/07/2025 | 0.066 | 24,498.950 | 3,080,000 | 5,090,000 | 1.697 | 1,160,000 | 0.070 | 1,830,000 | 0.067 |
| 16/07/2025 | 0.070 | 24,517.760 | 1,197,780,000 | 4,420,000 | 1.473 | 596,480,000 | 0.085 | 595,260,000 | 0.085 |
| 15/07/2025 | 0.074 | 24,590.120 | 782,240,000 | 5,640,000 | 1.880 | 389,870,000 | 0.068 | 391,000,000 | 0.068 |
| 14/07/2025 | 0.058 | 24,203.320 | 1,408,330,000 | 4,510,000 | 1.503 | 701,630,000 | 0.057 | 704,250,000 | 0.057 |
| 11/07/2025 | 0.059 | 24,139.570 | 1,433,880,000 | 1,890,000 | 0.630 | 716,840,000 | 0.059 | 714,470,000 | 0.059 |
| 10/07/2025 | 0.052 | 24,028.370 | 1,779,000,000 | 4,260,000 | 1.420 | 890,040,000 | 0.046 | 888,960,000 | 0.046 |
| 09/07/2025 | 0.047 | 23,892.320 | 1,085,520,000 | 5,340,000 | 1.780 | 542,590,000 | 0.050 | 542,930,000 | 0.050 |
| 08/07/2025 | 0.057 | 24,148.070 | 1,153,540,000 | 5,000,000 | 1.667 | 575,440,000 | 0.051 | 578,020,000 | 0.051 |
| 07/07/2025 | 0.049 | 23,887.830 | 1,184,100,000 | 2,420,000 | 0.807 | 591,870,000 | 0.049 | 592,200,000 | 0.049 |
| 04/07/2025 | 0.055 | 23,916.060 | 1,166,950,000 | 2,090,000 | 0.697 | 582,480,000 | 0.051 | 584,430,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |