15403 小米摩通六五购Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 53.150 | 1,340,000 | 4,700,000 | 2.350 | 270,000 | 0.081 | 970,000 | 0.081 |
| 30/07/2025 | 0.090 | 54.750 | 1,240,000 | 4,000,000 | 2.000 | 620,000 | 0.093 | 620,000 | 0.094 |
| 29/07/2025 | 0.094 | 55.300 | 1,310,000 | 4,000,000 | 2.000 | 130,000 | 0.093 | 1,030,000 | 0.094 |
| 28/07/2025 | 0.105 | 56.800 | 440,000 | 3,100,000 | 1.550 | 120,000 | 0.108 | 320,000 | 0.106 |
| 25/07/2025 | 0.111 | 57.400 | 320,000 | 2,900,000 | 1.450 | 60,000 | 0.110 | 260,000 | 0.110 |
| 24/07/2025 | 0.120 | 58.450 | 460,000 | 2,700,000 | 1.350 | 230,000 | 0.120 | 230,000 | 0.120 |
| 23/07/2025 | 0.119 | 58.400 | 680,000 | 2,700,000 | 1.350 | 340,000 | 0.117 | 340,000 | 0.117 |
| 22/07/2025 | 0.115 | 57.950 | 260,000 | 2,700,000 | 1.350 | 130,000 | 0.116 | 130,000 | 0.116 |
| 21/07/2025 | 0.117 | 57.750 | 1,880,000 | 2,700,000 | 1.350 | 940,000 | 0.111 | 940,000 | 0.111 |
| 18/07/2025 | 0.110 | 57.000 | 1,340,000 | 2,700,000 | 1.350 | 670,000 | 0.106 | 670,000 | 0.105 |
| 17/07/2025 | 0.105 | 56.150 | 1,220,000 | 2,700,000 | 1.350 | 760,000 | 0.104 | 460,000 | 0.106 |
| 16/07/2025 | 0.115 | 57.300 | 340,000 | 3,000,000 | 1.500 | 170,000 | 0.118 | 170,000 | 0.119 |
| 15/07/2025 | 0.117 | 57.650 | 1,300,000 | 3,000,000 | 1.500 | 650,000 | 0.120 | 650,000 | 0.120 |
| 14/07/2025 | 0.116 | 57.300 | 400,000 | 3,000,000 | 1.500 | 200,000 | 0.113 | 200,000 | 0.114 |
| 11/07/2025 | 0.118 | 57.350 | 200,000 | 3,000,000 | 1.500 | 100,000 | 0.121 | 100,000 | 0.122 |
| 10/07/2025 | 0.115 | 56.900 | 140,000 | 3,000,000 | 1.500 | 70,000 | 0.118 | 70,000 | 0.117 |
| 09/07/2025 | 0.119 | 57.400 | 320,000 | 3,000,000 | 1.500 | 110,000 | 0.122 | 210,000 | 0.122 |
| 08/07/2025 | 0.130 | 58.650 | 540,000 | 2,900,000 | 1.450 | 270,000 | 0.128 | 270,000 | 0.127 |
| 07/07/2025 | 0.118 | 57.300 | 80,000 | 2,900,000 | 1.450 | 40,000 | 0.117 | 40,000 | 0.115 |
| 04/07/2025 | 0.122 | 57.500 | 80,000 | 2,900,000 | 1.450 | 40,000 | 0.122 | 40,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |