15402 众安摩通五九购Ａ (认购证)
按盘价 
0.217 -0.098 (-31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 20.100 | 0 | 231,000 | 0.330 | ||||
| 30/07/2025 | 0.315 | 20.250 | 100,000 | 231,000 | 0.330 | 100,000 | 0.333 | ||
| 29/07/2025 | 0.395 | 21.250 | 36,000 | 331,000 | 0.473 | 25,000 | 0.329 | 1,000 | 0.395 |
| 28/07/2025 | 0.415 | 21.900 | 0 | 355,000 | 0.507 | ||||
| 25/07/2025 | 0.390 | 21.100 | 2,000 | 355,000 | 0.507 | 2,000 | 0.390 | ||
| 24/07/2025 | 0.320 | 20.350 | 0 | 357,000 | 0.510 | ||||
| 23/07/2025 | 0.285 | 19.780 | 0 | 357,000 | 0.510 | ||||
| 22/07/2025 | 0.238 | 18.400 | 0 | 357,000 | 0.510 | ||||
| 21/07/2025 | 0.270 | 19.340 | 20,000 | 357,000 | 0.510 | 20,000 | 0.275 | ||
| 18/07/2025 | 0.280 | 19.560 | 0 | 377,000 | 0.539 | ||||
| 17/07/2025 | 0.219 | 17.900 | 20,000 | 377,000 | 0.539 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.223 | 17.880 | 0 | 357,000 | 0.510 | ||||
| 15/07/2025 | 0.230 | 18.060 | 10,000 | 357,000 | 0.510 | 10,000 | 0.230 | ||
| 14/07/2025 | 0.248 | 18.560 | 0 | 347,000 | 0.496 | ||||
| 11/07/2025 | 0.240 | 18.200 | 0 | 347,000 | 0.496 | ||||
| 10/07/2025 | 0.230 | 17.840 | 10,000 | 347,000 | 0.496 | 10,000 | 0.230 | ||
| 09/07/2025 | 0.223 | 17.580 | 0 | 357,000 | 0.510 | ||||
| 08/07/2025 | 0.242 | 18.140 | 50,000 | 357,000 | 0.510 | 20,000 | 0.229 | 30,000 | 0.223 |
| 07/07/2025 | 0.222 | 17.520 | 10,000 | 347,000 | 0.496 | 10,000 | 0.222 | ||
| 04/07/2025 | 0.181 | 16.660 | 0 | 337,000 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |