15398 腾讯摩通五九购Ｆ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 550.000 | 4,050,000 | 30,070,000 | 15.035 | 2,280,000 | 0.024 | 1,590,000 | 0.026 |
| 30/07/2025 | 0.024 | 549.000 | 4,760,000 | 30,760,000 | 15.380 | 1,640,000 | 0.028 | 2,880,000 | 0.024 |
| 29/07/2025 | 0.033 | 555.000 | 2,090,000 | 29,520,000 | 14.760 | 860,000 | 0.029 | 1,170,000 | 0.028 |
| 28/07/2025 | 0.036 | 555.500 | 14,090,000 | 29,210,000 | 14.605 | 13,070,000 | 0.034 | 560,000 | 0.034 |
| 25/07/2025 | 0.036 | 550.500 | 15,540,000 | 41,720,000 | 20.860 | 2,050,000 | 0.035 | 13,380,000 | 0.035 |
| 24/07/2025 | 0.042 | 557.000 | 7,220,000 | 30,390,000 | 15.195 | 3,810,000 | 0.043 | 2,830,000 | 0.043 |
| 23/07/2025 | 0.040 | 552.000 | 20,810,000 | 31,370,000 | 15.685 | 14,120,000 | 0.032 | 4,950,000 | 0.035 |
| 22/07/2025 | 0.020 | 526.000 | 2,630,000 | 40,540,000 | 20.270 | 80,000 | 0.018 | 1,710,000 | 0.020 |
| 21/07/2025 | 0.018 | 521.500 | 180,000 | 38,910,000 | 19.455 | ||||
| 18/07/2025 | 0.020 | 519.000 | 820,000 | 38,910,000 | 19.455 | 720,000 | 0.023 | ||
| 17/07/2025 | 0.023 | 517.000 | 40,000 | 39,630,000 | 19.815 | 30,000 | 0.024 | ||
| 16/07/2025 | 0.024 | 516.500 | 3,240,000 | 39,600,000 | 19.800 | 2,480,000 | 0.029 | 760,000 | 0.027 |
| 15/07/2025 | 0.026 | 517.500 | 4,910,000 | 41,320,000 | 20.660 | 1,380,000 | 0.020 | 2,250,000 | 0.023 |
| 14/07/2025 | 0.015 | 500.000 | 610,000 | 40,450,000 | 20.225 | 40,000 | 0.015 | 260,000 | 0.017 |
| 11/07/2025 | 0.018 | 496.600 | 1,850,000 | 40,230,000 | 20.115 | 1,310,000 | 0.020 | 50,000 | 0.020 |
| 10/07/2025 | 0.018 | 496.600 | 50,000 | 41,490,000 | 20.745 | 50,000 | 0.018 | ||
| 09/07/2025 | 0.019 | 497.600 | 490,000 | 41,440,000 | 20.720 | 320,000 | 0.020 | ||
| 08/07/2025 | 0.021 | 504.500 | 1,160,000 | 41,760,000 | 20.880 | 970,000 | 0.020 | 100,000 | 0.021 |
| 07/07/2025 | 0.022 | 502.000 | 2,190,000 | 42,630,000 | 21.315 | 750,000 | 0.020 | 1,370,000 | 0.022 |
| 04/07/2025 | 0.020 | 496.800 | 10,270,000 | 42,010,000 | 21.005 | 9,070,000 | 0.020 | 1,100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |