15396 恒指摩通五九沽Ｅ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 24,773.330 | 50,110,000 | 47,320,000 | 15.773 | 38,620,000 | 0.023 | 7,660,000 | 0.022 |
| 30/07/2025 | 0.020 | 25,176.930 | 16,590,000 | 78,280,000 | 26.093 | 3,610,000 | 0.019 | 9,520,000 | 0.018 |
| 29/07/2025 | 0.018 | 25,524.450 | 6,700,000 | 72,370,000 | 24.123 | 4,370,000 | 0.019 | 1,360,000 | 0.020 |
| 28/07/2025 | 0.018 | 25,562.130 | 7,320,000 | 75,380,000 | 25.127 | 3,680,000 | 0.018 | 1,050,000 | 0.020 |
| 25/07/2025 | 0.021 | 25,388.350 | 23,010,000 | 78,010,000 | 26.003 | 12,920,000 | 0.021 | 4,310,000 | 0.020 |
| 24/07/2025 | 0.020 | 25,667.180 | 41,900,000 | 86,620,000 | 28.873 | 11,140,000 | 0.019 | 13,270,000 | 0.020 |
| 23/07/2025 | 0.021 | 25,538.070 | 50,250,000 | 84,490,000 | 28.163 | 21,720,000 | 0.023 | 14,810,000 | 0.023 |
| 22/07/2025 | 0.026 | 25,130.030 | 52,120,000 | 91,400,000 | 30.467 | 15,470,000 | 0.026 | 25,720,000 | 0.026 |
| 21/07/2025 | 0.028 | 24,994.140 | 2,078,010,000 | 81,150,000 | 27.050 | 1,030,050,000 | 0.028 | 1,039,590,000 | 0.028 |
| 18/07/2025 | 0.030 | 24,825.660 | 4,631,710,000 | 71,610,000 | 23.870 | 2,270,620,000 | 0.030 | 2,300,310,000 | 0.030 |
| 17/07/2025 | 0.034 | 24,498.950 | 6,918,520,000 | 41,920,000 | 13.973 | 3,446,620,000 | 0.034 | 3,439,860,000 | 0.034 |
| 16/07/2025 | 0.037 | 24,517.760 | 8,659,440,000 | 48,680,000 | 16.227 | 4,312,870,000 | 0.033 | 4,321,130,000 | 0.033 |
| 15/07/2025 | 0.037 | 24,590.120 | 3,409,760,000 | 40,420,000 | 13.473 | 1,693,180,000 | 0.038 | 1,699,070,000 | 0.038 |
| 14/07/2025 | 0.042 | 24,203.320 | 6,369,120,000 | 34,530,000 | 11.510 | 3,181,680,000 | 0.045 | 3,181,670,000 | 0.045 |
| 11/07/2025 | 0.046 | 24,139.570 | 6,863,030,000 | 34,540,000 | 11.513 | 3,418,440,000 | 0.043 | 3,418,470,000 | 0.043 |
| 10/07/2025 | 0.049 | 24,028.370 | 1,813,380,000 | 34,510,000 | 11.503 | 906,020,000 | 0.052 | 906,920,000 | 0.052 |
| 09/07/2025 | 0.054 | 23,892.320 | 1,443,310,000 | 33,610,000 | 11.203 | 724,430,000 | 0.051 | 718,240,000 | 0.051 |
| 08/07/2025 | 0.047 | 24,148.070 | 2,976,890,000 | 39,800,000 | 13.267 | 1,483,940,000 | 0.051 | 1,492,260,000 | 0.052 |
| 07/07/2025 | 0.058 | 23,887.830 | 2,904,830,000 | 31,480,000 | 10.493 | 1,451,010,000 | 0.061 | 1,452,170,000 | 0.061 |
| 04/07/2025 | 0.059 | 23,916.060 | 1,587,570,000 | 30,320,000 | 10.107 | 810,030,000 | 0.064 | 777,130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |