15394 南沙花旗五九购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 77.380 | 0 | 6,000 | 0.020 | ||||
| 30/07/2025 | 0.044 | 76.900 | 0 | 6,000 | 0.020 | ||||
| 29/07/2025 | 0.045 | 76.680 | 0 | 6,000 | 0.020 | ||||
| 28/07/2025 | 0.058 | 77.560 | 2,300 | 6,000 | 0.020 | 2,300 | 0.058 | ||
| 25/07/2025 | 0.056 | 77.700 | 40,000 | 3,700 | 0.010 | 40,000 | 0.054 | ||
| 24/07/2025 | 0.060 | 77.500 | 32,200 | 43,700 | 0.110 | 32,200 | 0.065 | ||
| 23/07/2025 | 0.053 | 76.680 | 40,000 | 11,500 | 0.030 | 40,000 | 0.052 | ||
| 22/07/2025 | 0.058 | 77.480 | 21,100 | 51,500 | 0.130 | 21,100 | 0.063 | ||
| 21/07/2025 | 0.063 | 77.660 | 0 | 30,400 | 0.080 | ||||
| 18/07/2025 | 0.074 | 78.000 | 0 | 30,400 | 0.080 | ||||
| 17/07/2025 | 0.071 | 78.220 | 0 | 30,400 | 0.080 | ||||
| 16/07/2025 | 0.084 | 78.460 | 0 | 30,400 | 0.080 | ||||
| 15/07/2025 | 0.097 | 79.260 | 3,000 | 30,400 | 0.080 | 3,000 | 0.099 | ||
| 14/07/2025 | 0.104 | 79.260 | 0 | 33,400 | 0.080 | ||||
| 11/07/2025 | 0.115 | 79.600 | 0 | 33,400 | 0.080 | ||||
| 10/07/2025 | 0.108 | 79.900 | 0 | 33,400 | 0.080 | ||||
| 09/07/2025 | 0.113 | 80.040 | 0 | 33,400 | 0.080 | ||||
| 08/07/2025 | 0.118 | 80.140 | 0 | 33,400 | 0.080 | ||||
| 07/07/2025 | 0.118 | 80.000 | 24,400 | 33,400 | 0.080 | 24,400 | 0.118 | ||
| 04/07/2025 | 0.108 | 79.560 | 0 | 57,800 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |