15393 腾讯汇丰七一购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 431.000 | 4,420,000 | 13,680,000 | 9.120 | 3,740,000 | 0.021 | ||
| 29/09/2026 | 0.024 | 432.000 | 5,340,000 | 17,420,000 | 11.610 | 4,940,000 | 0.025 | ||
| 28/09/2026 | 0.030 | 439.800 | 12,500,000 | 22,360,000 | 14.910 | 11,400,000 | 0.033 | ||
| 25/09/2026 | 0.029 | 436.600 | 4,880,000 | 33,760,000 | 22.510 | 4,880,000 | 0.028 | ||
| 24/09/2026 | 0.030 | 438.400 | 1,060,000 | 38,640,000 | 25.760 | ||||
| 23/09/2026 | 0.033 | 441.000 | 1,980,000 | 38,640,000 | 25.760 | 920,000 | 0.033 | 460,000 | 0.033 |
| 22/09/2026 | 0.042 | 451.600 | 6,880,000 | 39,100,000 | 26.070 | 2,240,000 | 0.045 | ||
| 21/09/2026 | 0.027 | 430.000 | 2,000,000 | 36,860,000 | 24.570 | 400,000 | 0.025 | ||
| 18/09/2026 | 0.024 | 419.000 | 1,420,000 | 36,460,000 | 24.310 | 1,420,000 | 0.024 | ||
| 17/09/2026 | 0.026 | 426.000 | 500,000 | 35,040,000 | 23.360 | 80,000 | 0.026 | ||
| 16/09/2026 | 0.031 | 433.400 | 1,520,000 | 34,960,000 | 23.310 | ||||
| 15/09/2026 | 0.036 | 438.800 | 100,000 | 34,960,000 | 23.310 | ||||
| 14/09/2026 | 0.030 | 430.600 | 0 | 34,960,000 | 23.310 | ||||
| 11/09/2026 | 0.030 | 428.400 | 100,000 | 34,960,000 | 23.310 | ||||
| 10/09/2026 | 0.030 | 425.600 | 1,240,000 | 34,960,000 | 23.310 | 400,000 | 0.028 | ||
| 09/09/2026 | 0.034 | 434.000 | 920,000 | 34,560,000 | 23.040 | 520,000 | 0.034 | ||
| 08/09/2026 | 0.036 | 435.400 | 1,520,000 | 34,040,000 | 22.690 | 1,520,000 | 0.036 | ||
| 07/09/2026 | 0.038 | 438.400 | 400,000 | 32,520,000 | 21.680 | 400,000 | 0.038 | ||
| 04/09/2026 | 0.043 | 442.800 | 2,660,000 | 32,120,000 | 21.410 | 2,220,000 | 0.044 | ||
| 03/09/2026 | 0.035 | 433.000 | 80,000 | 29,900,000 | 19.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |