15392 小米汇丰五九购Ｃ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 53.150 | 2,850,000 | 40,960,000 | 27.310 | 2,000,000 | 0.048 | ||
| 30/07/2025 | 0.062 | 54.750 | 7,260,000 | 38,960,000 | 25.970 | ||||
| 29/07/2025 | 0.067 | 55.300 | 2,500,000 | 38,960,000 | 25.970 | ||||
| 28/07/2025 | 0.086 | 56.800 | 0 | 38,960,000 | 25.970 | ||||
| 25/07/2025 | 0.094 | 57.400 | 0 | 38,960,000 | 25.970 | ||||
| 24/07/2025 | 0.106 | 58.450 | 0 | 38,960,000 | 25.970 | ||||
| 23/07/2025 | 0.106 | 58.400 | 410,000 | 38,960,000 | 25.970 | ||||
| 22/07/2025 | 0.100 | 57.950 | 0 | 38,960,000 | 25.970 | ||||
| 21/07/2025 | 0.100 | 57.750 | 1,220,000 | 38,960,000 | 25.970 | ||||
| 18/07/2025 | 0.091 | 57.000 | 220,000 | 38,960,000 | 25.970 | ||||
| 17/07/2025 | 0.083 | 56.150 | 0 | 38,960,000 | 25.970 | ||||
| 16/07/2025 | 0.097 | 57.300 | 430,000 | 38,960,000 | 25.970 | ||||
| 15/07/2025 | 0.100 | 57.650 | 320,000 | 38,960,000 | 25.970 | ||||
| 14/07/2025 | 0.100 | 57.300 | 5,700,000 | 38,960,000 | 25.970 | 5,000,000 | 0.098 | ||
| 11/07/2025 | 0.108 | 57.350 | 700,000 | 43,960,000 | 29.310 | ||||
| 10/07/2025 | 0.098 | 56.900 | 30,000 | 43,960,000 | 29.310 | 30,000 | 0.098 | ||
| 09/07/2025 | 0.105 | 57.400 | 230,000 | 43,990,000 | 29.330 | 230,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 58.650 | 960,000 | 44,220,000 | 29.480 | ||||
| 07/07/2025 | 0.105 | 57.300 | 6,110,000 | 44,220,000 | 29.480 | 4,940,000 | 0.101 | ||
| 04/07/2025 | 0.113 | 57.500 | 1,100,000 | 49,160,000 | 32.770 | 1,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |