15388 中寿花旗五十购Ａ (认购证)
按盘价 
0.213 -0.067 (-23.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 22.750 | 330,000 | 275,000 | 0.390 | 160,000 | 0.268 | 60,000 | 0.275 |
| 30/07/2025 | 0.345 | 23.250 | 410,000 | 375,000 | 0.540 | 110,000 | 0.313 | ||
| 29/07/2025 | 0.305 | 22.900 | 205,000 | 485,000 | 0.690 | 5,000 | 0.330 | 115,000 | 0.295 |
| 28/07/2025 | 0.335 | 23.150 | 900,000 | 375,000 | 0.540 | 390,000 | 0.399 | 170,000 | 0.450 |
| 25/07/2025 | 0.305 | 22.750 | 11,710,000 | 595,000 | 0.850 | 6,860,000 | 0.293 | 3,105,000 | 0.281 |
| 24/07/2025 | 0.285 | 22.350 | 8,380,000 | 4,350,000 | 6.210 | 3,995,000 | 0.265 | 3,840,000 | 0.262 |
| 23/07/2025 | 0.208 | 21.650 | 22,180,000 | 4,505,000 | 6.440 | 9,590,000 | 0.206 | 8,940,000 | 0.205 |
| 22/07/2025 | 0.156 | 20.950 | 26,190,000 | 5,155,000 | 7.360 | 11,390,000 | 0.142 | 11,365,000 | 0.140 |
| 21/07/2025 | 0.113 | 20.100 | 71,610,000 | 5,180,000 | 7.400 | 33,945,000 | 0.101 | 34,225,000 | 0.102 |
| 18/07/2025 | 0.095 | 19.660 | 58,110,000 | 4,900,000 | 7.000 | 28,870,000 | 0.080 | 26,025,000 | 0.082 |
| 17/07/2025 | 0.062 | 18.700 | 6,105,000 | 7,745,000 | 11.060 | 2,975,000 | 0.065 | 2,880,000 | 0.067 |
| 16/07/2025 | 0.067 | 18.680 | 4,405,000 | 7,840,000 | 11.200 | 2,130,000 | 0.072 | 2,225,000 | 0.073 |
| 15/07/2025 | 0.074 | 18.780 | 6,380,000 | 7,745,000 | 11.060 | 3,035,000 | 0.073 | 3,285,000 | 0.075 |
| 14/07/2025 | 0.089 | 19.040 | 7,485,000 | 7,495,000 | 10.710 | 3,605,000 | 0.085 | 3,605,000 | 0.086 |
| 11/07/2025 | 0.088 | 18.860 | 22,750,000 | 7,495,000 | 10.710 | 10,600,000 | 0.090 | 10,695,000 | 0.090 |
| 10/07/2025 | 0.070 | 18.580 | 4,250,000 | 7,400,000 | 10.570 | 2,280,000 | 0.066 | 1,870,000 | 0.065 |
| 09/07/2025 | 0.051 | 18.060 | 775,000 | 7,810,000 | 11.160 | 150,000 | 0.057 | 625,000 | 0.055 |
| 08/07/2025 | 0.065 | 18.360 | 2,510,000 | 7,335,000 | 10.480 | 1,290,000 | 0.061 | 1,080,000 | 0.064 |
| 07/07/2025 | 0.068 | 18.260 | 2,000,000 | 7,545,000 | 10.780 | 1,000,000 | 0.067 | 950,000 | 0.068 |
| 04/07/2025 | 0.077 | 18.460 | 6,875,000 | 7,595,000 | 10.850 | 3,255,000 | 0.082 | 3,470,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |