15387 阿里花旗六三购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 115.700 | 4,010,000 | 99,000,000 | 99.000 | ||||
| 30/07/2025 | 0.040 | 117.100 | 4,080,000 | 99,000,000 | 99.000 | ||||
| 29/07/2025 | 0.047 | 120.700 | 1,650,000 | 99,000,000 | 99.000 | ||||
| 28/07/2025 | 0.047 | 120.600 | 4,200,000 | 99,000,000 | 99.000 | ||||
| 25/07/2025 | 0.042 | 118.000 | 5,370,000 | 99,000,000 | 99.000 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,200,000 | 99,000,000 | 99.000 | 1,000,000 | 0.051 | ||
| 23/07/2025 | 0.051 | 120.900 | 5,360,000 | 100,000,000 | 100.000 | ||||
| 22/07/2025 | 0.042 | 118.000 | 740,000 | 100,000,000 | 100.000 | ||||
| 21/07/2025 | 0.044 | 117.900 | 2,640,000 | 100,000,000 | 100.000 | ||||
| 18/07/2025 | 0.043 | 115.800 | 570,000 | 100,000,000 | 100.000 | ||||
| 17/07/2025 | 0.037 | 112.500 | 2,670,000 | 100,000,000 | 100.000 | ||||
| 16/07/2025 | 0.041 | 113.800 | 5,300,000 | 100,000,000 | 100.000 | ||||
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 100,000,000 | 100.000 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 99,920,000 | 99.920 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 97,480,000 | 97.480 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 93,320,000 | 93.320 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 86,410,000 | 86.410 | 4,180,000 | 0.023 | ||
| 08/07/2025 | 0.027 | 107.000 | 610,000 | 82,230,000 | 82.230 | ||||
| 07/07/2025 | 0.024 | 105.400 | 1,620,000 | 82,230,000 | 82.230 | 1,220,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 105.100 | 3,590,000 | 81,010,000 | 81.010 | 2,910,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |