15385 腾讯法兴七一购Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 431.000 | 780,000 | 5,860,000 | 2.344 | 460,000 | 0.020 | 320,000 | 0.021 |
| 29/09/2026 | 0.024 | 432.000 | 540,000 | 6,000,000 | 2.400 | 160,000 | 0.025 | 380,000 | 0.025 |
| 28/09/2026 | 0.030 | 439.800 | 1,780,000 | 5,780,000 | 2.312 | 880,000 | 0.030 | 880,000 | 0.030 |
| 25/09/2026 | 0.028 | 436.600 | 320,000 | 5,780,000 | 2.312 | 160,000 | 0.027 | 160,000 | 0.027 |
| 24/09/2026 | 0.030 | 438.400 | 800,000 | 5,780,000 | 2.312 | 400,000 | 0.029 | 400,000 | 0.029 |
| 23/09/2026 | 0.032 | 441.000 | 760,000 | 5,780,000 | 2.312 | 540,000 | 0.032 | 220,000 | 0.031 |
| 22/09/2026 | 0.038 | 451.600 | 3,840,000 | 6,100,000 | 2.440 | 1,680,000 | 0.044 | 1,920,000 | 0.043 |
| 21/09/2026 | 0.027 | 430.000 | 340,000 | 5,860,000 | 2.344 | 180,000 | 0.026 | 160,000 | 0.027 |
| 18/09/2026 | 0.024 | 419.000 | 820,000 | 5,880,000 | 2.352 | 260,000 | 0.026 | 500,000 | 0.025 |
| 17/09/2026 | 0.027 | 426.000 | 0 | 5,640,000 | 2.256 | ||||
| 16/09/2026 | 0.031 | 433.400 | 400,000 | 5,640,000 | 2.256 | 260,000 | 0.032 | 140,000 | 0.030 |
| 15/09/2026 | 0.034 | 438.800 | 1,820,000 | 5,760,000 | 2.304 | 1,020,000 | 0.035 | 800,000 | 0.035 |
| 14/09/2026 | 0.031 | 430.600 | 1,440,000 | 5,980,000 | 2.392 | 720,000 | 0.032 | 720,000 | 0.031 |
| 11/09/2026 | 0.031 | 428.400 | 540,000 | 5,980,000 | 2.392 | 320,000 | 0.030 | 220,000 | 0.031 |
| 10/09/2026 | 0.029 | 425.600 | 900,000 | 6,080,000 | 2.432 | 460,000 | 0.029 | 180,000 | 0.029 |
| 09/09/2026 | 0.034 | 434.000 | 540,000 | 6,360,000 | 2.544 | 100,000 | 0.036 | 340,000 | 0.034 |
| 08/09/2026 | 0.035 | 435.400 | 320,000 | 6,120,000 | 2.448 | 180,000 | 0.036 | 140,000 | 0.035 |
| 07/09/2026 | 0.037 | 438.400 | 100,000 | 6,160,000 | 2.464 | 100,000 | 0.037 | ||
| 04/09/2026 | 0.040 | 442.800 | 360,000 | 6,060,000 | 2.424 | 240,000 | 0.040 | 120,000 | 0.038 |
| 03/09/2026 | 0.035 | 433.000 | 380,000 | 6,180,000 | 2.472 | 100,000 | 0.036 | 280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |