15371 友邦瑞银五九购Ｃ (认购证)
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 73.400 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.071 | 74.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.083 | 74.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.078 | 74.050 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.049 | 70.550 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.051 |
| 24/07/2025 | 0.057 | 71.300 | 300,000 | 0 | 0.000 | 150,000 | 0.056 | 150,000 | 0.056 |
| 23/07/2025 | 0.060 | 71.250 | 176,000 | 0 | 0.000 | 126,000 | 0.051 | 50,000 | 0.050 |
| 22/07/2025 | 0.043 | 69.350 | 224,000 | 76,000 | 0.080 | 100,000 | 0.044 | 124,000 | 0.045 |
| 21/07/2025 | 0.045 | 69.350 | 200,000 | 52,000 | 0.050 | 100,000 | 0.044 | 100,000 | 0.044 |
| 18/07/2025 | 0.045 | 68.800 | 1,000,000 | 52,000 | 0.050 | 1,000,000 | 0.042 | ||
| 17/07/2025 | 0.042 | 67.650 | 800,000 | 1,052,000 | 1.050 | 400,000 | 0.044 | 400,000 | 0.045 |
| 16/07/2025 | 0.045 | 67.950 | 1,700,000 | 1,052,000 | 1.050 | 850,000 | 0.049 | 850,000 | 0.051 |
| 15/07/2025 | 0.055 | 68.950 | 1,120,000 | 1,052,000 | 1.050 | 670,000 | 0.049 | 450,000 | 0.050 |
| 14/07/2025 | 0.050 | 68.250 | 1,060,000 | 1,272,000 | 1.270 | 430,000 | 0.053 | 610,000 | 0.052 |
| 11/07/2025 | 0.065 | 69.650 | 1,450,000 | 1,092,000 | 1.090 | 790,000 | 0.067 | 484,000 | 0.065 |
| 10/07/2025 | 0.049 | 68.100 | 960,000 | 1,398,000 | 1.400 | 420,000 | 0.051 | 540,000 | 0.051 |
| 09/07/2025 | 0.056 | 68.500 | 996,000 | 1,278,000 | 1.280 | 420,000 | 0.055 | 516,000 | 0.058 |
| 08/07/2025 | 0.060 | 68.700 | 2,182,000 | 1,182,000 | 1.180 | 876,000 | 0.059 | 1,306,000 | 0.060 |
| 07/07/2025 | 0.062 | 68.400 | 1,438,000 | 752,000 | 0.750 | 668,000 | 0.068 | 754,000 | 0.068 |
| 04/07/2025 | 0.075 | 69.150 | 25,036,000 | 666,000 | 0.670 | 12,332,000 | 0.073 | 12,418,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |