15365 小米星展六四购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 53.150 | 2,000,000 | 33,970,000 | 48.529 | 40,000 | 0.048 | 1,110,000 | 0.047 |
| 30/07/2025 | 0.053 | 54.750 | 1,070,000 | 32,900,000 | 47.000 | 200,000 | 0.055 | 830,000 | 0.054 |
| 29/07/2025 | 0.055 | 55.300 | 4,720,000 | 32,270,000 | 46.100 | 280,000 | 0.054 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.064 | 56.800 | 164,600,000 | 28,800,000 | 41.143 | 80,930,000 | 0.067 | 83,270,000 | 0.067 |
| 25/07/2025 | 0.070 | 57.400 | 164,880,000 | 26,460,000 | 37.800 | 81,520,000 | 0.069 | 82,980,000 | 0.069 |
| 24/07/2025 | 0.075 | 58.450 | 199,500,000 | 25,000,000 | 35.714 | 99,860,000 | 0.075 | 99,140,000 | 0.075 |
| 23/07/2025 | 0.076 | 58.400 | 179,070,000 | 25,720,000 | 36.743 | 87,600,000 | 0.074 | 90,660,000 | 0.074 |
| 22/07/2025 | 0.073 | 57.950 | 166,170,000 | 22,660,000 | 32.371 | 84,070,000 | 0.074 | 82,050,000 | 0.074 |
| 21/07/2025 | 0.074 | 57.750 | 168,470,000 | 24,680,000 | 35.257 | 83,560,000 | 0.070 | 84,790,000 | 0.070 |
| 18/07/2025 | 0.069 | 57.000 | 166,720,000 | 23,450,000 | 33.500 | 83,000,000 | 0.066 | 82,920,000 | 0.065 |
| 17/07/2025 | 0.065 | 56.150 | 167,710,000 | 23,530,000 | 33.614 | 81,840,000 | 0.068 | 85,260,000 | 0.068 |
| 16/07/2025 | 0.072 | 57.300 | 173,580,000 | 20,110,000 | 28.729 | 86,380,000 | 0.077 | 86,840,000 | 0.077 |
| 15/07/2025 | 0.074 | 57.650 | 165,840,000 | 19,650,000 | 28.071 | 81,770,000 | 0.078 | 83,920,000 | 0.078 |
| 14/07/2025 | 0.073 | 57.300 | 163,560,000 | 17,500,000 | 25.000 | 81,440,000 | 0.071 | 82,080,000 | 0.071 |
| 11/07/2025 | 0.075 | 57.350 | 166,430,000 | 16,860,000 | 24.086 | 83,240,000 | 0.079 | 83,180,000 | 0.079 |
| 10/07/2025 | 0.072 | 56.900 | 162,300,000 | 16,920,000 | 24.171 | 80,750,000 | 0.075 | 81,430,000 | 0.075 |
| 09/07/2025 | 0.076 | 57.400 | 167,520,000 | 16,240,000 | 23.200 | 81,720,000 | 0.080 | 85,700,000 | 0.080 |
| 08/07/2025 | 0.083 | 58.650 | 123,900,000 | 12,260,000 | 17.514 | 63,160,000 | 0.084 | 60,500,000 | 0.084 |
| 07/07/2025 | 0.076 | 57.300 | 167,060,000 | 14,920,000 | 21.314 | 81,810,000 | 0.075 | 85,240,000 | 0.075 |
| 04/07/2025 | 0.083 | 57.500 | 165,850,000 | 11,490,000 | 16.414 | 82,590,000 | 0.079 | 83,230,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |