15363 思摩华泰五甲购Ａ (认购证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 21.200 | 0 | 3,180,000 | 5.300 | ||||
| 30/07/2025 | 0.570 | 21.500 | 0 | 3,180,000 | 5.300 | ||||
| 29/07/2025 | 0.590 | 21.850 | 1,610,000 | 3,180,000 | 5.300 | 1,000,000 | 0.550 | 610,000 | 0.609 |
| 28/07/2025 | 0.500 | 20.800 | 0 | 3,570,000 | 5.950 | ||||
| 25/07/2025 | 0.480 | 20.400 | 500,000 | 3,570,000 | 5.950 | 500,000 | 0.480 | ||
| 24/07/2025 | 0.495 | 20.350 | 10,000 | 4,070,000 | 6.783 | 10,000 | 0.500 | ||
| 23/07/2025 | 0.520 | 20.700 | 0 | 4,060,000 | 6.767 | ||||
| 22/07/2025 | 0.520 | 20.650 | 0 | 4,060,000 | 6.767 | ||||
| 21/07/2025 | 0.610 | 22.050 | 0 | 4,060,000 | 6.767 | ||||
| 18/07/2025 | 0.610 | 22.100 | 0 | 4,060,000 | 6.767 | ||||
| 17/07/2025 | 0.540 | 21.050 | 0 | 4,060,000 | 6.767 | ||||
| 16/07/2025 | 0.540 | 20.950 | 0 | 4,060,000 | 6.767 | ||||
| 15/07/2025 | 0.540 | 21.100 | 0 | 4,060,000 | 6.767 | ||||
| 14/07/2025 | 0.510 | 20.600 | 0 | 4,060,000 | 6.767 | ||||
| 11/07/2025 | 0.510 | 20.200 | 0 | 4,060,000 | 6.767 | ||||
| 10/07/2025 | 0.510 | 20.500 | 0 | 4,060,000 | 6.767 | ||||
| 09/07/2025 | 0.435 | 19.260 | 0 | 4,060,000 | 6.767 | ||||
| 08/07/2025 | 0.430 | 19.140 | 0 | 4,060,000 | 6.767 | ||||
| 07/07/2025 | 0.410 | 18.860 | 0 | 4,060,000 | 6.767 | ||||
| 04/07/2025 | 0.325 | 17.460 | 0 | 4,060,000 | 6.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |