15362 阿里麦银五十购Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 115.700 | 10,000 | 300,000 | 0.750 | 10,000 | 0.022 | ||
| 30/07/2025 | 0.030 | 117.100 | 1,350,000 | 310,000 | 0.775 | 625,000 | 0.032 | 725,000 | 0.032 |
| 29/07/2025 | 0.039 | 120.700 | 290,000 | 210,000 | 0.525 | 145,000 | 0.034 | 145,000 | 0.034 |
| 28/07/2025 | 0.041 | 120.600 | 1,060,000 | 210,000 | 0.525 | 530,000 | 0.041 | 530,000 | 0.040 |
| 25/07/2025 | 0.034 | 118.000 | 700,000 | 210,000 | 0.525 | 350,000 | 0.033 | 350,000 | 0.033 |
| 24/07/2025 | 0.039 | 120.300 | 2,610,000 | 210,000 | 0.525 | 1,310,000 | 0.040 | 1,300,000 | 0.040 |
| 23/07/2025 | 0.042 | 120.900 | 1,180,000 | 220,000 | 0.550 | 585,000 | 0.035 | 595,000 | 0.034 |
| 22/07/2025 | 0.034 | 118.000 | 5,000 | 210,000 | 0.525 | 5,000 | 0.034 | ||
| 21/07/2025 | 0.034 | 117.900 | 1,395,000 | 215,000 | 0.538 | 690,000 | 0.037 | 705,000 | 0.038 |
| 18/07/2025 | 0.035 | 115.800 | 1,340,000 | 200,000 | 0.500 | 670,000 | 0.035 | 670,000 | 0.035 |
| 17/07/2025 | 0.029 | 112.500 | 580,000 | 200,000 | 0.500 | 290,000 | 0.032 | 290,000 | 0.034 |
| 16/07/2025 | 0.033 | 113.800 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.045 | 540,000 | 0.046 |
| 15/07/2025 | 0.038 | 113.500 | 0 | 200,000 | 0.500 | ||||
| 14/07/2025 | 0.022 | 106.100 | 0 | 200,000 | 0.500 | ||||
| 11/07/2025 | 0.022 | 105.100 | 0 | 200,000 | 0.500 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 200,000 | 0.500 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 200,000 | 0.500 | ||||
| 08/07/2025 | 0.020 | 107.000 | 0 | 200,000 | 0.500 | ||||
| 07/07/2025 | 0.020 | 105.400 | 0 | 200,000 | 0.500 | ||||
| 04/07/2025 | 0.021 | 105.100 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |