15359 小米法兴六一购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 53.150 | 468,530,000 | 32,030,000 | 12.812 | 231,510,000 | 0.064 | 235,470,000 | 0.064 |
| 30/07/2025 | 0.072 | 54.750 | 411,910,000 | 28,070,000 | 11.228 | 204,040,000 | 0.076 | 205,310,000 | 0.076 |
| 29/07/2025 | 0.077 | 55.300 | 370,950,000 | 26,800,000 | 10.720 | 182,050,000 | 0.076 | 186,060,000 | 0.076 |
| 28/07/2025 | 0.088 | 56.800 | 34,620,000 | 22,790,000 | 9.116 | 12,940,000 | 0.089 | 18,750,000 | 0.089 |
| 25/07/2025 | 0.093 | 57.400 | 364,500,000 | 16,980,000 | 6.792 | 179,570,000 | 0.094 | 181,870,000 | 0.093 |
| 24/07/2025 | 0.103 | 58.450 | 315,500,000 | 14,680,000 | 5.872 | 155,000,000 | 0.104 | 158,440,000 | 0.104 |
| 23/07/2025 | 0.103 | 58.400 | 227,810,000 | 11,240,000 | 4.496 | 110,960,000 | 0.101 | 115,670,000 | 0.101 |
| 22/07/2025 | 0.097 | 57.950 | 190,690,000 | 6,530,000 | 2.612 | 95,370,000 | 0.097 | 95,120,000 | 0.097 |
| 21/07/2025 | 0.099 | 57.750 | 193,500,000 | 6,780,000 | 2.712 | 96,960,000 | 0.095 | 96,540,000 | 0.095 |
| 18/07/2025 | 0.093 | 57.000 | 224,460,000 | 7,200,000 | 2.880 | 111,570,000 | 0.090 | 112,060,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 264,470,000 | 6,710,000 | 2.684 | 130,310,000 | 0.094 | 133,440,000 | 0.094 |
| 16/07/2025 | 0.099 | 57.300 | 253,060,000 | 3,580,000 | 1.432 | 126,260,000 | 0.102 | 126,510,000 | 0.102 |
| 15/07/2025 | 0.100 | 57.650 | 185,850,000 | 3,330,000 | 1.332 | 92,180,000 | 0.103 | 93,670,000 | 0.103 |
| 14/07/2025 | 0.101 | 57.300 | 1,030,000 | 1,840,000 | 0.736 | 630,000 | 0.099 | 400,000 | 0.099 |
| 11/07/2025 | 0.104 | 57.350 | 1,300,000 | 2,070,000 | 0.828 | 600,000 | 0.108 | 700,000 | 0.107 |
| 10/07/2025 | 0.100 | 56.900 | 340,000 | 1,970,000 | 0.788 | 170,000 | 0.102 | 150,000 | 0.101 |
| 09/07/2025 | 0.106 | 57.400 | 440,000 | 1,990,000 | 0.796 | 220,000 | 0.114 | 220,000 | 0.115 |
| 08/07/2025 | 0.115 | 58.650 | 310,000 | 1,990,000 | 0.796 | 260,000 | 0.113 | 50,000 | 0.115 |
| 07/07/2025 | 0.103 | 57.300 | 450,000 | 2,200,000 | 0.880 | 400,000 | 0.102 | 50,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 11,850,000 | 2,550,000 | 1.020 | 5,790,000 | 0.105 | 5,900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |