15356 小米法兴六四购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 53.150 | 1,220,000 | 1,200,000 | 0.480 | 660,000 | 0.044 | 560,000 | 0.047 |
| 30/07/2025 | 0.050 | 54.750 | 0 | 1,300,000 | 0.520 | ||||
| 29/07/2025 | 0.052 | 55.300 | 800,000 | 1,300,000 | 0.520 | 400,000 | 0.052 | 400,000 | 0.051 |
| 28/07/2025 | 0.059 | 56.800 | 160,000 | 1,300,000 | 0.520 | 160,000 | 0.061 | ||
| 25/07/2025 | 0.062 | 57.400 | 380,000 | 1,460,000 | 0.584 | 110,000 | 0.062 | 270,000 | 0.062 |
| 24/07/2025 | 0.068 | 58.450 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.068 | 100,000 | 0.067 |
| 23/07/2025 | 0.067 | 58.400 | 800,000 | 1,300,000 | 0.520 | 400,000 | 0.066 | 400,000 | 0.067 |
| 22/07/2025 | 0.065 | 57.950 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.065 | 100,000 | 0.066 |
| 21/07/2025 | 0.065 | 57.750 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.062 | 100,000 | 0.062 |
| 18/07/2025 | 0.061 | 57.000 | 100,000 | 1,300,000 | 0.520 | 50,000 | 0.061 | 50,000 | 0.061 |
| 17/07/2025 | 0.060 | 56.150 | 1,180,000 | 1,300,000 | 0.520 | 590,000 | 0.062 | 590,000 | 0.062 |
| 16/07/2025 | 0.067 | 57.300 | 400,000 | 1,300,000 | 0.520 | 200,000 | 0.069 | 200,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 660,000 | 1,300,000 | 0.520 | 210,000 | 0.071 | 450,000 | 0.068 |
| 14/07/2025 | 0.067 | 57.300 | 160,000 | 1,060,000 | 0.424 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/07/2025 | 0.071 | 57.350 | 130,000 | 1,060,000 | 0.424 | 30,000 | 0.073 | 100,000 | 0.073 |
| 10/07/2025 | 0.067 | 56.900 | 30,000 | 990,000 | 0.396 | 10,000 | 0.067 | 20,000 | 0.067 |
| 09/07/2025 | 0.072 | 57.400 | 80,000 | 980,000 | 0.392 | 80,000 | 0.074 | ||
| 08/07/2025 | 0.078 | 58.650 | 100,000 | 900,000 | 0.360 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.072 | 57.300 | 0 | 800,000 | 0.320 | ||||
| 04/07/2025 | 0.074 | 57.500 | 0 | 800,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |