15346 小米法兴七一沽Ａ (认沽证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 25.240 | 10,084,000 | 3,168,000 | 3.168 | 9,168,000 | 0.090 | 700,000 | 0.090 |
| 29/09/2026 | 0.087 | 25.200 | 40,492,000 | 11,636,000 | 11.636 | 32,580,000 | 0.088 | 1,344,000 | 0.088 |
| 28/09/2026 | 0.080 | 25.860 | 5,144,000 | 42,872,000 | 42.872 | 2,292,000 | 0.081 | 2,384,000 | 0.080 |
| 25/09/2026 | 0.080 | 25.900 | 3,460,000 | 42,780,000 | 42.780 | 2,736,000 | 0.084 | 656,000 | 0.083 |
| 24/09/2026 | 0.072 | 26.580 | 2,192,000 | 44,860,000 | 44.860 | 1,020,000 | 0.073 | 1,004,000 | 0.073 |
| 23/09/2026 | 0.078 | 26.180 | 6,388,000 | 44,876,000 | 44.876 | 2,440,000 | 0.073 | 3,596,000 | 0.072 |
| 22/09/2026 | 0.068 | 27.200 | 49,124,000 | 43,720,000 | 43.720 | 14,068,000 | 0.067 | 34,668,000 | 0.066 |
| 21/09/2026 | 0.067 | 27.580 | 48,472,000 | 23,120,000 | 23.120 | 14,456,000 | 0.070 | 33,616,000 | 0.070 |
| 18/09/2026 | 0.082 | 26.400 | 9,300,000 | 3,960,000 | 3.960 | 4,460,000 | 0.081 | 4,668,000 | 0.081 |
| 17/09/2026 | 0.083 | 26.140 | 12,224,000 | 3,752,000 | 3.752 | 6,080,000 | 0.089 | 5,872,000 | 0.089 |
| 16/09/2026 | 0.084 | 26.180 | 31,636,000 | 3,960,000 | 3.960 | 20,300,000 | 0.085 | 10,896,000 | 0.086 |
| 15/09/2026 | 0.079 | 26.500 | 16,860,000 | 13,364,000 | 13.364 | 5,512,000 | 0.072 | 11,104,000 | 0.074 |
| 14/09/2026 | 0.073 | 27.160 | 38,500,000 | 7,772,000 | 7.772 | 17,232,000 | 0.076 | 21,148,000 | 0.075 |
| 11/09/2026 | 0.082 | 26.360 | 37,388,000 | 3,856,000 | 3.856 | 17,984,000 | 0.085 | 19,180,000 | 0.085 |
| 10/09/2026 | 0.087 | 25.920 | 6,084,000 | 2,660,000 | 2.660 | 2,420,000 | 0.089 | 3,560,000 | 0.088 |
| 09/09/2026 | 0.083 | 26.380 | 3,956,000 | 1,520,000 | 1.520 | 2,420,000 | 0.082 | 1,356,000 | 0.080 |
| 08/09/2026 | 0.074 | 26.920 | 7,944,000 | 2,584,000 | 2.584 | 3,656,000 | 0.077 | 4,172,000 | 0.077 |
| 07/09/2026 | 0.070 | 27.500 | 9,376,000 | 2,068,000 | 2.068 | 4,904,000 | 0.072 | 3,636,000 | 0.072 |
| 04/09/2026 | 0.063 | 28.440 | 151,868,000 | 3,336,000 | 3.336 | 75,168,000 | 0.060 | 76,700,000 | 0.060 |
| 03/09/2026 | 0.072 | 27.440 | 2,384,000 | 1,804,000 | 1.804 | 1,188,000 | 0.066 | 1,192,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |