15345 长和华泰五乙沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 51.400 | 135,000 | 1,650,000 | 2.750 | 10,000 | 0.038 | 125,000 | 0.047 |
| 30/07/2025 | 0.037 | 52.550 | 55,000 | 1,535,000 | 2.558 | 50,000 | 0.024 | 5,000 | 0.037 |
| 29/07/2025 | 0.023 | 53.300 | 110,000 | 1,580,000 | 2.633 | 60,000 | 0.023 | 50,000 | 0.023 |
| 28/07/2025 | 0.021 | 53.000 | 5,505,000 | 1,590,000 | 2.650 | 4,445,000 | 0.018 | ||
| 25/07/2025 | 0.016 | 53.450 | 2,420,000 | 6,035,000 | 10.058 | 2,310,000 | 0.016 | 110,000 | 0.015 |
| 24/07/2025 | 0.016 | 52.300 | 4,905,000 | 8,235,000 | 13.725 | 4,880,000 | 0.012 | ||
| 23/07/2025 | 0.014 | 50.850 | 40,000 | 3,355,000 | 5.592 | ||||
| 22/07/2025 | 0.014 | 50.700 | 350,000 | 3,355,000 | 5.592 | 260,000 | 0.015 | ||
| 21/07/2025 | 0.018 | 49.250 | 130,000 | 3,095,000 | 5.158 | 25,000 | 0.018 | 105,000 | 0.017 |
| 18/07/2025 | 0.018 | 48.950 | 0 | 3,015,000 | 5.025 | ||||
| 17/07/2025 | 0.020 | 48.550 | 100,000 | 3,015,000 | 5.025 | 100,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 48.300 | 0 | 2,915,000 | 4.858 | ||||
| 15/07/2025 | 0.025 | 48.150 | 0 | 2,915,000 | 4.858 | ||||
| 14/07/2025 | 0.025 | 48.000 | 0 | 2,915,000 | 4.858 | ||||
| 11/07/2025 | 0.026 | 48.000 | 0 | 2,915,000 | 4.858 | ||||
| 10/07/2025 | 0.026 | 47.950 | 1,190,000 | 2,915,000 | 4.858 | 595,000 | 0.032 | 595,000 | 0.032 |
| 09/07/2025 | 0.030 | 47.750 | 2,730,000 | 2,915,000 | 4.858 | 2,615,000 | 0.033 | 115,000 | 0.033 |
| 08/07/2025 | 0.028 | 47.850 | 0 | 5,415,000 | 9.025 | ||||
| 07/07/2025 | 0.028 | 48.000 | 0 | 5,415,000 | 9.025 | ||||
| 04/07/2025 | 0.026 | 48.600 | 400,000 | 5,415,000 | 9.025 | 200,000 | 0.028 | 200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |