15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 84.600 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.166 |
| 30/07/2025 | 0.163 | 85.500 | 690,000 | 20,000 | 0.029 | 345,000 | 0.161 | 345,000 | 0.162 |
| 29/07/2025 | 0.158 | 87.250 | 740,000 | 20,000 | 0.029 | 370,000 | 0.160 | 370,000 | 0.159 |
| 28/07/2025 | 0.153 | 88.950 | 580,000 | 20,000 | 0.029 | 290,000 | 0.153 | 290,000 | 0.153 |
| 25/07/2025 | 0.155 | 88.600 | 170,000 | 20,000 | 0.029 | 85,000 | 0.153 | 85,000 | 0.154 |
| 24/07/2025 | 0.150 | 90.150 | 160,000 | 20,000 | 0.029 | 80,000 | 0.150 | 80,000 | 0.148 |
| 23/07/2025 | 0.139 | 93.300 | 320,000 | 20,000 | 0.029 | 160,000 | 0.142 | 160,000 | 0.143 |
| 22/07/2025 | 0.158 | 87.950 | 0 | 20,000 | 0.029 | ||||
| 21/07/2025 | 0.164 | 86.750 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.166 | 86.000 | 0 | 20,000 | 0.029 | ||||
| 17/07/2025 | 0.166 | 85.600 | 0 | 20,000 | 0.029 | ||||
| 16/07/2025 | 0.156 | 88.550 | 0 | 20,000 | 0.029 | ||||
| 15/07/2025 | 0.161 | 87.700 | 0 | 20,000 | 0.029 | ||||
| 14/07/2025 | 0.173 | 84.150 | 40,000 | 20,000 | 0.029 | 20,000 | 0.175 | 20,000 | 0.174 |
| 11/07/2025 | 0.163 | 86.500 | 20,000 | 20,000 | 0.029 | 10,000 | 0.159 | 10,000 | 0.159 |
| 10/07/2025 | 0.161 | 86.900 | 0 | 20,000 | 0.029 | ||||
| 09/07/2025 | 0.158 | 87.950 | 0 | 20,000 | 0.029 | ||||
| 08/07/2025 | 0.156 | 88.950 | 0 | 20,000 | 0.029 | ||||
| 07/07/2025 | 0.167 | 85.900 | 10,000 | 20,000 | 0.029 | 5,000 | 0.167 | 5,000 | 0.165 |
| 04/07/2025 | 0.168 | 85.900 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |