15336 长实摩通五乙购Ｂ (认购证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 36.050 | 1,080,000 | 250,000 | 0.357 | 540,000 | 0.213 | 540,000 | 0.212 |
| 30/07/2025 | 0.240 | 36.950 | 2,360,000 | 250,000 | 0.357 | 1,180,000 | 0.242 | 1,180,000 | 0.241 |
| 29/07/2025 | 0.241 | 36.900 | 1,240,000 | 250,000 | 0.357 | 620,000 | 0.236 | 620,000 | 0.235 |
| 28/07/2025 | 0.245 | 36.900 | 2,900,000 | 250,000 | 0.357 | 1,450,000 | 0.245 | 1,450,000 | 0.242 |
| 25/07/2025 | 0.227 | 36.550 | 4,720,000 | 250,000 | 0.357 | 2,360,000 | 0.238 | 2,360,000 | 0.241 |
| 24/07/2025 | 0.241 | 36.700 | 320,000 | 250,000 | 0.357 | 160,000 | 0.260 | 160,000 | 0.248 |
| 23/07/2025 | 0.250 | 36.950 | 2,300,000 | 250,000 | 0.357 | 1,150,000 | 0.247 | 1,150,000 | 0.244 |
| 22/07/2025 | 0.232 | 36.450 | 4,200,000 | 250,000 | 0.357 | 2,100,000 | 0.225 | 2,100,000 | 0.222 |
| 21/07/2025 | 0.191 | 35.500 | 865,000 | 250,000 | 0.357 | 445,000 | 0.190 | 420,000 | 0.189 |
| 18/07/2025 | 0.185 | 35.300 | 2,310,000 | 275,000 | 0.393 | 1,155,000 | 0.183 | 1,155,000 | 0.183 |
| 17/07/2025 | 0.181 | 35.000 | 1,305,000 | 275,000 | 0.393 | 640,000 | 0.183 | 665,000 | 0.183 |
| 16/07/2025 | 0.172 | 34.800 | 3,220,000 | 250,000 | 0.357 | 1,610,000 | 0.184 | 1,610,000 | 0.183 |
| 15/07/2025 | 0.187 | 35.150 | 2,810,000 | 250,000 | 0.357 | 1,405,000 | 0.181 | 1,405,000 | 0.180 |
| 14/07/2025 | 0.186 | 35.050 | 1,220,000 | 250,000 | 0.357 | 610,000 | 0.191 | 610,000 | 0.190 |
| 11/07/2025 | 0.184 | 34.950 | 320,000 | 250,000 | 0.357 | 160,000 | 0.187 | 160,000 | 0.188 |
| 10/07/2025 | 0.180 | 34.750 | 1,280,000 | 250,000 | 0.357 | 640,000 | 0.179 | 640,000 | 0.178 |
| 09/07/2025 | 0.176 | 34.650 | 960,000 | 250,000 | 0.357 | 480,000 | 0.170 | 480,000 | 0.167 |
| 08/07/2025 | 0.177 | 34.700 | 920,000 | 250,000 | 0.357 | 460,000 | 0.179 | 460,000 | 0.176 |
| 07/07/2025 | 0.177 | 34.700 | 960,000 | 250,000 | 0.357 | 480,000 | 0.176 | 480,000 | 0.177 |
| 04/07/2025 | 0.192 | 35.000 | 300,000 | 250,000 | 0.357 | 150,000 | 0.183 | 150,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |