15331 小米汇丰六四购Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 53.150 | 20,230,000 | 28,970,000 | 14.490 | 11,480,000 | 0.044 | 8,230,000 | 0.043 |
| 30/07/2025 | 0.048 | 54.750 | 2,130,000 | 32,220,000 | 16.110 | 1,050,000 | 0.050 | 1,080,000 | 0.050 |
| 29/07/2025 | 0.050 | 55.300 | 5,760,000 | 32,190,000 | 16.100 | 2,030,000 | 0.048 | 2,300,000 | 0.049 |
| 28/07/2025 | 0.055 | 56.800 | 3,870,000 | 31,920,000 | 15.960 | 540,000 | 0.056 | 3,010,000 | 0.057 |
| 25/07/2025 | 0.057 | 57.400 | 4,730,000 | 29,450,000 | 14.730 | 2,720,000 | 0.057 | 1,210,000 | 0.058 |
| 24/07/2025 | 0.062 | 58.450 | 7,240,000 | 30,960,000 | 15.480 | 4,110,000 | 0.063 | 2,870,000 | 0.062 |
| 23/07/2025 | 0.062 | 58.400 | 5,080,000 | 32,200,000 | 16.100 | 920,000 | 0.062 | 3,660,000 | 0.062 |
| 22/07/2025 | 0.061 | 57.950 | 3,850,000 | 29,460,000 | 14.730 | 1,410,000 | 0.061 | 1,490,000 | 0.060 |
| 21/07/2025 | 0.061 | 57.750 | 2,620,000 | 29,380,000 | 14.690 | 1,510,000 | 0.059 | 1,060,000 | 0.058 |
| 18/07/2025 | 0.057 | 57.000 | 2,490,000 | 29,830,000 | 14.920 | 1,130,000 | 0.055 | 1,210,000 | 0.054 |
| 17/07/2025 | 0.055 | 56.150 | 1,860,000 | 29,750,000 | 14.880 | 930,000 | 0.057 | ||
| 16/07/2025 | 0.060 | 57.300 | 4,010,000 | 28,820,000 | 14.410 | 1,200,000 | 0.064 | 1,570,000 | 0.063 |
| 15/07/2025 | 0.061 | 57.650 | 3,820,000 | 28,450,000 | 14.230 | 1,450,000 | 0.064 | 1,660,000 | 0.061 |
| 14/07/2025 | 0.062 | 57.300 | 950,000 | 28,240,000 | 14.120 | 950,000 | 0.062 | ||
| 11/07/2025 | 0.064 | 57.350 | 2,600,000 | 27,290,000 | 13.650 | 2,360,000 | 0.064 | 50,000 | 0.064 |
| 10/07/2025 | 0.061 | 56.900 | 500,000 | 29,600,000 | 14.800 | 140,000 | 0.061 | ||
| 09/07/2025 | 0.065 | 57.400 | 590,000 | 29,740,000 | 14.870 | 160,000 | 0.071 | 100,000 | 0.066 |
| 08/07/2025 | 0.071 | 58.650 | 870,000 | 29,800,000 | 14.900 | 470,000 | 0.071 | 400,000 | 0.070 |
| 07/07/2025 | 0.065 | 57.300 | 2,070,000 | 29,870,000 | 14.940 | 970,000 | 0.064 | 830,000 | 0.062 |
| 04/07/2025 | 0.068 | 57.500 | 4,990,000 | 30,010,000 | 15.010 | 1,790,000 | 0.067 | 2,110,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |