15328 小米法兴五九购Ｅ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.150 | 4,662,000 | 29,196,000 | 36.495 | ||||
| 30/07/2025 | 0.030 | 54.750 | 2,136,000 | 29,196,000 | 36.495 | 454,000 | 0.035 | ||
| 29/07/2025 | 0.036 | 55.300 | 44,346,000 | 29,650,000 | 37.062 | 8,760,000 | 0.034 | 430,000 | 0.042 |
| 28/07/2025 | 0.056 | 56.800 | 0 | 37,980,000 | 47.475 | ||||
| 25/07/2025 | 0.063 | 57.400 | 238,000 | 37,980,000 | 47.475 | 238,000 | 0.059 | ||
| 24/07/2025 | 0.078 | 58.450 | 18,000 | 37,742,000 | 47.178 | 18,000 | 0.081 | ||
| 23/07/2025 | 0.080 | 58.400 | 16,000 | 37,724,000 | 47.155 | 16,000 | 0.080 | ||
| 22/07/2025 | 0.077 | 57.950 | 30,000 | 37,708,000 | 47.135 | 20,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 110,000 | 37,688,000 | 47.110 | ||||
| 18/07/2025 | 0.070 | 57.000 | 38,000 | 37,688,000 | 47.110 | ||||
| 17/07/2025 | 0.061 | 56.150 | 642,000 | 37,688,000 | 47.110 | 508,000 | 0.064 | ||
| 16/07/2025 | 0.079 | 57.300 | 720,000 | 38,196,000 | 47.745 | 650,000 | 0.083 | ||
| 15/07/2025 | 0.085 | 57.650 | 20,000 | 37,546,000 | 46.932 | 20,000 | 0.096 | ||
| 14/07/2025 | 0.089 | 57.300 | 170,000 | 37,526,000 | 46.908 | 54,000 | 0.085 | ||
| 11/07/2025 | 0.095 | 57.350 | 20,000 | 37,472,000 | 46.840 | 10,000 | 0.099 | ||
| 10/07/2025 | 0.091 | 56.900 | 0 | 37,462,000 | 46.828 | ||||
| 09/07/2025 | 0.105 | 57.400 | 0 | 37,462,000 | 46.828 | ||||
| 08/07/2025 | 0.131 | 58.650 | 6,000 | 37,462,000 | 46.828 | ||||
| 07/07/2025 | 0.110 | 57.300 | 0 | 37,462,000 | 46.828 | ||||
| 04/07/2025 | 0.122 | 57.500 | 0 | 37,462,000 | 46.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |