15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 53.150 | 539,300,000 | 54,680,000 | 36.450 | 263,450,000 | 0.043 | 274,160,000 | 0.043 |
| 30/07/2025 | 0.049 | 54.750 | 646,270,000 | 43,970,000 | 29.310 | 320,860,000 | 0.052 | 324,830,000 | 0.052 |
| 29/07/2025 | 0.051 | 55.300 | 14,650,000 | 40,000,000 | 26.670 | 5,350,000 | 0.049 | 7,870,000 | 0.049 |
| 28/07/2025 | 0.057 | 56.800 | 649,150,000 | 37,480,000 | 24.990 | 322,530,000 | 0.056 | 325,760,000 | 0.056 |
| 25/07/2025 | 0.058 | 57.400 | 3,540,000 | 34,250,000 | 22.830 | 1,070,000 | 0.058 | 2,070,000 | 0.058 |
| 24/07/2025 | 0.066 | 58.450 | 2,310,000 | 33,250,000 | 22.170 | 1,190,000 | 0.066 | 860,000 | 0.067 |
| 23/07/2025 | 0.066 | 58.400 | 2,630,000 | 33,580,000 | 22.390 | 1,020,000 | 0.063 | 910,000 | 0.065 |
| 22/07/2025 | 0.062 | 57.950 | 5,980,000 | 33,690,000 | 22.460 | 5,420,000 | 0.063 | 560,000 | 0.062 |
| 21/07/2025 | 0.063 | 57.750 | 3,200,000 | 38,550,000 | 25.700 | 1,180,000 | 0.062 | 1,260,000 | 0.062 |
| 18/07/2025 | 0.060 | 57.000 | 2,870,000 | 38,470,000 | 25.650 | 440,000 | 0.058 | 2,200,000 | 0.059 |
| 17/07/2025 | 0.057 | 56.150 | 3,240,000 | 36,710,000 | 24.470 | 590,000 | 0.059 | 2,410,000 | 0.059 |
| 16/07/2025 | 0.064 | 57.300 | 116,760,000 | 34,890,000 | 23.260 | 58,080,000 | 0.067 | 58,560,000 | 0.067 |
| 15/07/2025 | 0.066 | 57.650 | 1,260,000 | 34,410,000 | 22.940 | 290,000 | 0.064 | 940,000 | 0.064 |
| 14/07/2025 | 0.064 | 57.300 | 3,370,000 | 33,760,000 | 22.510 | 1,590,000 | 0.063 | 1,550,000 | 0.062 |
| 11/07/2025 | 0.066 | 57.350 | 970,000 | 33,800,000 | 22.530 | 420,000 | 0.067 | 450,000 | 0.068 |
| 10/07/2025 | 0.065 | 56.900 | 180,000 | 33,770,000 | 22.510 | 20,000 | 0.066 | 160,000 | 0.065 |
| 09/07/2025 | 0.067 | 57.400 | 1,560,000 | 33,630,000 | 22.420 | 760,000 | 0.071 | 800,000 | 0.069 |
| 08/07/2025 | 0.073 | 58.650 | 2,880,000 | 33,590,000 | 22.390 | 2,150,000 | 0.073 | 150,000 | 0.072 |
| 07/07/2025 | 0.068 | 57.300 | 3,260,000 | 35,590,000 | 23.730 | 2,420,000 | 0.067 | 680,000 | 0.067 |
| 04/07/2025 | 0.071 | 57.500 | 12,960,000 | 37,330,000 | 24.890 | 5,300,000 | 0.069 | 7,320,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |