15303 港交星展五九购Ａ (认购证)
按盘价 
0.079 -0.024 (-23.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 427.000 | 1,650,000 | 33,120,000 | 47.314 | 270,000 | 0.114 | 140,000 | 0.108 |
| 30/07/2025 | 0.125 | 433.200 | 2,830,000 | 33,250,000 | 47.500 | 1,120,000 | 0.149 | 210,000 | 0.145 |
| 29/07/2025 | 0.163 | 440.800 | 380,000 | 34,160,000 | 48.800 | 50,000 | 0.157 | 110,000 | 0.155 |
| 28/07/2025 | 0.202 | 449.400 | 2,940,000 | 34,100,000 | 48.714 | 710,000 | 0.203 | 310,000 | 0.204 |
| 25/07/2025 | 0.151 | 435.800 | 2,800,000 | 34,500,000 | 49.286 | 270,000 | 0.165 | 190,000 | 0.156 |
| 24/07/2025 | 0.207 | 448.200 | 2,580,000 | 34,580,000 | 49.400 | 280,000 | 0.213 | 730,000 | 0.187 |
| 23/07/2025 | 0.170 | 439.800 | 850,000 | 34,130,000 | 48.757 | 30,000 | 0.160 | 160,000 | 0.165 |
| 22/07/2025 | 0.134 | 432.600 | 900,000 | 34,000,000 | 48.571 | 30,000 | 0.143 | 60,000 | 0.137 |
| 21/07/2025 | 0.136 | 431.200 | 740,000 | 33,970,000 | 48.529 | ||||
| 18/07/2025 | 0.138 | 430.000 | 770,000 | 33,970,000 | 48.529 | ||||
| 17/07/2025 | 0.125 | 427.000 | 980,000 | 33,970,000 | 48.529 | 90,000 | 0.126 | 190,000 | 0.134 |
| 16/07/2025 | 0.126 | 424.400 | 2,290,000 | 33,870,000 | 48.386 | ||||
| 15/07/2025 | 0.135 | 427.400 | 320,000 | 33,870,000 | 48.386 | 90,000 | 0.134 | ||
| 14/07/2025 | 0.132 | 423.600 | 210,000 | 33,780,000 | 48.257 | 170,000 | 0.134 | 40,000 | 0.142 |
| 11/07/2025 | 0.143 | 425.600 | 14,010,000 | 33,910,000 | 48.443 | 3,020,000 | 0.146 | 1,740,000 | 0.150 |
| 10/07/2025 | 0.093 | 413.400 | 1,840,000 | 35,190,000 | 50.271 | 590,000 | 0.094 | 200,000 | 0.093 |
| 09/07/2025 | 0.089 | 411.600 | 1,820,000 | 35,580,000 | 50.829 | 200,000 | 0.087 | ||
| 08/07/2025 | 0.108 | 417.400 | 2,830,000 | 35,380,000 | 50.543 | 550,000 | 0.100 | 490,000 | 0.101 |
| 07/07/2025 | 0.086 | 408.200 | 1,200,000 | 35,440,000 | 50.629 | 350,000 | 0.093 | ||
| 04/07/2025 | 0.105 | 413.800 | 1,600,000 | 35,090,000 | 50.129 | 410,000 | 0.100 | 520,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |