15298 光环麦银六一购Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 4.210 | 200,000 | 1,975,000 | 4.976 | 100,000 | 0.111 | 100,000 | 0.114 |
| 30/07/2025 | 0.114 | 4.230 | 1,115,000 | 1,975,000 | 4.976 | 525,000 | 0.115 | 565,000 | 0.115 |
| 29/07/2025 | 0.117 | 4.250 | 1,500,000 | 1,935,000 | 4.875 | 750,000 | 0.116 | 750,000 | 0.116 |
| 28/07/2025 | 0.120 | 4.210 | 1,250,000 | 1,935,000 | 4.875 | 625,000 | 0.126 | 625,000 | 0.125 |
| 25/07/2025 | 0.125 | 4.250 | 4,500,000 | 1,935,000 | 4.875 | 2,250,000 | 0.130 | 2,250,000 | 0.129 |
| 24/07/2025 | 0.126 | 4.250 | 1,610,000 | 1,935,000 | 4.875 | 805,000 | 0.124 | 805,000 | 0.124 |
| 23/07/2025 | 0.124 | 4.200 | 200,000 | 1,935,000 | 4.875 | 100,000 | 0.128 | 100,000 | 0.128 |
| 22/07/2025 | 0.126 | 4.240 | 1,500,000 | 1,935,000 | 4.875 | 750,000 | 0.119 | 750,000 | 0.120 |
| 21/07/2025 | 0.121 | 4.180 | 80,000 | 1,935,000 | 4.875 | 80,000 | 0.124 | ||
| 18/07/2025 | 0.118 | 4.130 | 0 | 1,855,000 | 4.674 | ||||
| 17/07/2025 | 0.115 | 4.100 | 400,000 | 1,855,000 | 4.674 | 200,000 | 0.115 | 200,000 | 0.116 |
| 16/07/2025 | 0.117 | 4.120 | 400,000 | 1,855,000 | 4.674 | 200,000 | 0.116 | 200,000 | 0.115 |
| 15/07/2025 | 0.118 | 4.120 | 800,000 | 1,855,000 | 4.674 | 400,000 | 0.118 | 400,000 | 0.116 |
| 14/07/2025 | 0.125 | 4.160 | 1,000,000 | 1,855,000 | 4.674 | 500,000 | 0.127 | 500,000 | 0.126 |
| 11/07/2025 | 0.124 | 4.150 | 400,000 | 1,855,000 | 4.674 | 200,000 | 0.124 | 200,000 | 0.122 |
| 10/07/2025 | 0.123 | 4.140 | 3,410,000 | 1,855,000 | 4.674 | 1,705,000 | 0.121 | 1,705,000 | 0.120 |
| 09/07/2025 | 0.116 | 4.080 | 1,000,000 | 1,855,000 | 4.674 | 500,000 | 0.110 | 500,000 | 0.109 |
| 08/07/2025 | 0.111 | 4.010 | 1,800,000 | 1,855,000 | 4.674 | 900,000 | 0.110 | 900,000 | 0.109 |
| 07/07/2025 | 0.113 | 4.030 | 1,200,000 | 1,855,000 | 4.674 | 600,000 | 0.110 | 600,000 | 0.109 |
| 04/07/2025 | 0.109 | 4.000 | 0 | 1,855,000 | 4.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |