15294 舜光花旗五乙购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 73.150 | 50,000 | 190,000 | 0.270 | 10,000 | 0.043 | 40,000 | 0.043 |
| 30/07/2025 | 0.046 | 73.900 | 2,160,000 | 160,000 | 0.230 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 29/07/2025 | 0.058 | 77.650 | 880,000 | 160,000 | 0.230 | 440,000 | 0.051 | 440,000 | 0.050 |
| 28/07/2025 | 0.057 | 76.750 | 1,780,000 | 160,000 | 0.230 | 890,000 | 0.059 | 890,000 | 0.059 |
| 25/07/2025 | 0.057 | 76.650 | 30,000 | 160,000 | 0.230 | 30,000 | 0.057 | ||
| 24/07/2025 | 0.058 | 76.900 | 1,450,000 | 190,000 | 0.270 | 890,000 | 0.054 | 560,000 | 0.053 |
| 23/07/2025 | 0.052 | 75.000 | 1,910,000 | 520,000 | 0.740 | 760,000 | 0.048 | 1,150,000 | 0.049 |
| 22/07/2025 | 0.050 | 74.500 | 480,000 | 130,000 | 0.190 | 240,000 | 0.051 | 240,000 | 0.053 |
| 21/07/2025 | 0.055 | 75.650 | 1,540,000 | 130,000 | 0.190 | 770,000 | 0.058 | 770,000 | 0.059 |
| 18/07/2025 | 0.057 | 76.250 | 860,000 | 130,000 | 0.190 | 430,000 | 0.058 | 430,000 | 0.060 |
| 17/07/2025 | 0.059 | 76.500 | 980,000 | 130,000 | 0.190 | 490,000 | 0.057 | 490,000 | 0.056 |
| 16/07/2025 | 0.058 | 75.700 | 840,000 | 130,000 | 0.190 | 420,000 | 0.058 | 420,000 | 0.057 |
| 15/07/2025 | 0.058 | 75.900 | 2,140,000 | 130,000 | 0.190 | 1,070,000 | 0.062 | 1,070,000 | 0.063 |
| 14/07/2025 | 0.056 | 74.500 | 0 | 130,000 | 0.190 | ||||
| 11/07/2025 | 0.057 | 74.600 | 840,000 | 130,000 | 0.190 | 420,000 | 0.062 | 420,000 | 0.061 |
| 10/07/2025 | 0.059 | 75.450 | 1,580,000 | 130,000 | 0.190 | 790,000 | 0.058 | 790,000 | 0.057 |
| 09/07/2025 | 0.045 | 71.100 | 0 | 130,000 | 0.190 | ||||
| 08/07/2025 | 0.045 | 71.200 | 0 | 130,000 | 0.190 | ||||
| 07/07/2025 | 0.040 | 68.500 | 0 | 130,000 | 0.190 | ||||
| 04/07/2025 | 0.042 | 68.900 | 0 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |