15291 快手花旗五乙购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 77.000 | 59,630,000 | 14,090,000 | 15.660 | 22,420,000 | 0.086 | 7,400,000 | 0.089 |
| 30/07/2025 | 0.070 | 72.400 | 70,995,000 | 29,110,000 | 32.340 | 31,415,000 | 0.073 | 32,740,000 | 0.072 |
| 29/07/2025 | 0.072 | 72.100 | 38,100,000 | 27,785,000 | 30.870 | 13,170,000 | 0.067 | 18,995,000 | 0.066 |
| 28/07/2025 | 0.076 | 72.700 | 39,800,000 | 21,960,000 | 24.400 | 8,900,000 | 0.074 | 25,555,000 | 0.073 |
| 25/07/2025 | 0.073 | 72.500 | 14,375,000 | 5,305,000 | 5.890 | 3,325,000 | 0.080 | 5,485,000 | 0.081 |
| 24/07/2025 | 0.098 | 76.200 | 20,795,000 | 3,145,000 | 3.490 | 8,150,000 | 0.113 | 6,730,000 | 0.111 |
| 23/07/2025 | 0.112 | 77.900 | 61,465,000 | 4,565,000 | 5.070 | 28,520,000 | 0.093 | 26,345,000 | 0.096 |
| 22/07/2025 | 0.076 | 72.750 | 24,085,000 | 6,740,000 | 7.490 | 10,810,000 | 0.080 | 12,645,000 | 0.077 |
| 21/07/2025 | 0.070 | 71.450 | 4,845,000 | 4,905,000 | 5.450 | 2,230,000 | 0.068 | 2,615,000 | 0.069 |
| 18/07/2025 | 0.068 | 70.700 | 18,060,000 | 4,520,000 | 5.020 | 7,510,000 | 0.068 | 10,550,000 | 0.068 |
| 17/07/2025 | 0.061 | 69.150 | 4,680,000 | 1,480,000 | 1.640 | 1,800,000 | 0.063 | 2,860,000 | 0.061 |
| 16/07/2025 | 0.065 | 69.600 | 26,555,000 | 420,000 | 0.470 | 15,050,000 | 0.067 | 9,620,000 | 0.067 |
| 15/07/2025 | 0.059 | 68.150 | 10,860,000 | 5,850,000 | 6.500 | 5,890,000 | 0.052 | 4,280,000 | 0.053 |
| 14/07/2025 | 0.044 | 65.250 | 2,460,000 | 7,460,000 | 8.290 | 600,000 | 0.043 | 1,460,000 | 0.043 |
| 11/07/2025 | 0.040 | 63.150 | 8,280,000 | 6,600,000 | 7.330 | 3,910,000 | 0.039 | 3,500,000 | 0.039 |
| 10/07/2025 | 0.043 | 64.450 | 4,170,000 | 7,010,000 | 7.790 | 1,915,000 | 0.040 | 2,145,000 | 0.040 |
| 09/07/2025 | 0.041 | 64.750 | 1,860,000 | 6,780,000 | 7.530 | 1,010,000 | 0.046 | 850,000 | 0.047 |
| 08/07/2025 | 0.049 | 66.250 | 4,380,000 | 6,940,000 | 7.710 | 2,950,000 | 0.049 | 1,430,000 | 0.047 |
| 07/07/2025 | 0.040 | 63.000 | 3,550,000 | 8,460,000 | 9.400 | 1,700,000 | 0.044 | 1,850,000 | 0.044 |
| 04/07/2025 | 0.039 | 61.900 | 250,000 | 8,310,000 | 9.230 | 250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |