15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.700 | 2,300,000 | 3,240,000 | 1.080 | 2,300,000 | 0.048 | ||
| 30/07/2025 | 0.051 | 117.100 | 400,000 | 940,000 | 0.313 | 200,000 | 0.054 | 200,000 | 0.053 |
| 29/07/2025 | 0.058 | 120.700 | 2,610,000 | 940,000 | 0.313 | 1,450,000 | 0.055 | 1,160,000 | 0.054 |
| 28/07/2025 | 0.058 | 120.600 | 1,660,000 | 1,230,000 | 0.410 | 600,000 | 0.060 | 1,060,000 | 0.059 |
| 25/07/2025 | 0.054 | 118.000 | 2,340,000 | 770,000 | 0.257 | 1,360,000 | 0.054 | 980,000 | 0.055 |
| 24/07/2025 | 0.060 | 120.300 | 4,300,000 | 1,150,000 | 0.383 | 1,850,000 | 0.062 | 2,450,000 | 0.062 |
| 23/07/2025 | 0.061 | 120.900 | 380,000 | 550,000 | 0.183 | 190,000 | 0.059 | 190,000 | 0.056 |
| 22/07/2025 | 0.055 | 118.000 | 0 | 550,000 | 0.183 | ||||
| 21/07/2025 | 0.055 | 117.900 | 200,000 | 550,000 | 0.183 | 100,000 | 0.055 | 100,000 | 0.056 |
| 18/07/2025 | 0.051 | 115.800 | 60,000 | 550,000 | 0.183 | 30,000 | 0.051 | 30,000 | 0.050 |
| 17/07/2025 | 0.045 | 112.500 | 280,000 | 550,000 | 0.183 | 150,000 | 0.045 | 130,000 | 0.047 |
| 16/07/2025 | 0.049 | 113.800 | 3,050,000 | 570,000 | 0.190 | 1,750,000 | 0.053 | 1,300,000 | 0.054 |
| 15/07/2025 | 0.047 | 113.500 | 1,160,000 | 1,020,000 | 0.340 | 70,000 | 0.037 | 1,090,000 | 0.046 |
| 14/07/2025 | 0.034 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.033 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.029 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.028 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.032 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.030 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.030 | 105.100 | 440,000 | 0 | 0.000 | 220,000 | 0.030 | 220,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |