15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 115.700 | 400,000 | 5,130,000 | 1.710 | 400,000 | 0.048 | ||
| 30/07/2025 | 0.053 | 117.100 | 1,370,000 | 4,730,000 | 1.577 | 560,000 | 0.056 | 810,000 | 0.056 |
| 29/07/2025 | 0.060 | 120.700 | 340,000 | 4,480,000 | 1.493 | 170,000 | 0.056 | 170,000 | 0.056 |
| 28/07/2025 | 0.062 | 120.600 | 600,000 | 4,480,000 | 1.493 | 300,000 | 0.061 | 300,000 | 0.061 |
| 25/07/2025 | 0.056 | 118.000 | 1,640,000 | 4,480,000 | 1.493 | 40,000 | 0.056 | 1,600,000 | 0.056 |
| 24/07/2025 | 0.063 | 120.300 | 810,000 | 2,920,000 | 0.973 | 330,000 | 0.065 | 480,000 | 0.064 |
| 23/07/2025 | 0.063 | 120.900 | 380,000 | 2,770,000 | 0.923 | 300,000 | 0.062 | 80,000 | 0.063 |
| 22/07/2025 | 0.055 | 118.000 | 0 | 2,990,000 | 0.997 | ||||
| 21/07/2025 | 0.055 | 117.900 | 0 | 2,990,000 | 0.997 | ||||
| 18/07/2025 | 0.053 | 115.800 | 0 | 2,990,000 | 0.997 | ||||
| 17/07/2025 | 0.048 | 112.500 | 780,000 | 2,990,000 | 0.997 | 200,000 | 0.050 | 580,000 | 0.049 |
| 16/07/2025 | 0.051 | 113.800 | 80,000 | 2,610,000 | 0.870 | 80,000 | 0.057 | ||
| 15/07/2025 | 0.049 | 113.500 | 440,000 | 2,690,000 | 0.897 | 280,000 | 0.040 | 80,000 | 0.048 |
| 14/07/2025 | 0.037 | 106.100 | 100,000 | 2,890,000 | 0.963 | 100,000 | 0.036 | ||
| 11/07/2025 | 0.037 | 105.100 | 30,000 | 2,790,000 | 0.930 | 30,000 | 0.039 | ||
| 10/07/2025 | 0.032 | 103.200 | 0 | 2,760,000 | 0.920 | ||||
| 09/07/2025 | 0.031 | 102.900 | 180,000 | 2,760,000 | 0.920 | 180,000 | 0.032 | ||
| 08/07/2025 | 0.035 | 107.000 | 0 | 2,580,000 | 0.860 | ||||
| 07/07/2025 | 0.033 | 105.400 | 0 | 2,580,000 | 0.860 | ||||
| 04/07/2025 | 0.033 | 105.100 | 2,440,000 | 2,580,000 | 0.860 | 1,920,000 | 0.031 | 520,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |