15284 小米摩通六四购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.150 | 9,900,000 | 9,680,000 | 4.840 | 4,110,000 | 0.046 | 5,690,000 | 0.045 |
| 30/07/2025 | 0.050 | 54.750 | 708,420,000 | 8,100,000 | 4.050 | 353,740,000 | 0.051 | 354,590,000 | 0.051 |
| 29/07/2025 | 0.054 | 55.300 | 15,780,000 | 7,250,000 | 3.625 | 6,200,000 | 0.052 | 8,010,000 | 0.053 |
| 28/07/2025 | 0.062 | 56.800 | 679,870,000 | 5,440,000 | 2.720 | 339,930,000 | 0.062 | 339,700,000 | 0.062 |
| 25/07/2025 | 0.066 | 57.400 | 870,000 | 5,670,000 | 2.835 | 250,000 | 0.067 | 620,000 | 0.066 |
| 24/07/2025 | 0.072 | 58.450 | 441,960,000 | 5,300,000 | 2.650 | 220,310,000 | 0.073 | 221,650,000 | 0.073 |
| 23/07/2025 | 0.072 | 58.400 | 304,740,000 | 3,960,000 | 1.980 | 150,930,000 | 0.072 | 153,610,000 | 0.072 |
| 22/07/2025 | 0.069 | 57.950 | 560,000 | 1,280,000 | 0.640 | 280,000 | 0.068 | 280,000 | 0.070 |
| 21/07/2025 | 0.070 | 57.750 | 1,600,000 | 1,280,000 | 0.640 | 800,000 | 0.066 | 800,000 | 0.066 |
| 18/07/2025 | 0.066 | 57.000 | 850,000 | 1,280,000 | 0.640 | 300,000 | 0.063 | 500,000 | 0.065 |
| 17/07/2025 | 0.062 | 56.150 | 790,000 | 1,080,000 | 0.540 | 290,000 | 0.065 | 500,000 | 0.064 |
| 16/07/2025 | 0.070 | 57.300 | 410,920,000 | 870,000 | 0.435 | 200,190,000 | 0.073 | 200,750,000 | 0.073 |
| 15/07/2025 | 0.070 | 57.650 | 660,000 | 310,000 | 0.155 | 330,000 | 0.070 | 330,000 | 0.069 |
| 14/07/2025 | 0.069 | 57.300 | 0 | 310,000 | 0.155 | ||||
| 11/07/2025 | 0.070 | 57.350 | 120,000 | 310,000 | 0.155 | 60,000 | 0.073 | 60,000 | 0.072 |
| 10/07/2025 | 0.068 | 56.900 | 90,000 | 310,000 | 0.155 | 40,000 | 0.067 | 50,000 | 0.068 |
| 09/07/2025 | 0.071 | 57.400 | 200,000 | 300,000 | 0.150 | 100,000 | 0.075 | 100,000 | 0.075 |
| 08/07/2025 | 0.077 | 58.650 | 420,000 | 300,000 | 0.150 | 210,000 | 0.077 | 210,000 | 0.076 |
| 07/07/2025 | 0.071 | 57.300 | 0 | 300,000 | 0.150 | ||||
| 04/07/2025 | 0.073 | 57.500 | 420,000 | 300,000 | 0.150 | 110,000 | 0.072 | 310,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |