15266 比迪信证六二购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.400 | 15,700,000 | 40,925,000 | 13.640 | 3,975,000 | 0.055 | 10,650,000 | 0.055 |
| 30/07/2025 | 0.065 | 120.900 | 9,075,000 | 34,250,000 | 11.420 | 1,725,000 | 0.073 | 5,950,000 | 0.072 |
| 29/07/2025 | 0.086 | 128.300 | 6,575,000 | 30,025,000 | 10.010 | 2,050,000 | 0.085 | 4,375,000 | 0.085 |
| 28/07/2025 | 0.087 | 128.100 | 16,025,000 | 27,700,000 | 9.230 | 6,400,000 | 0.088 | 6,950,000 | 0.090 |
| 25/07/2025 | 0.091 | 129.600 | 19,425,000 | 27,150,000 | 9.050 | 7,150,000 | 0.090 | 7,850,000 | 0.091 |
| 24/07/2025 | 0.099 | 132.100 | 50,125,000 | 26,450,000 | 8.820 | 24,250,000 | 0.110 | 22,625,000 | 0.109 |
| 23/07/2025 | 0.105 | 133.400 | 22,925,000 | 28,075,000 | 9.360 | 9,350,000 | 0.101 | 11,575,000 | 0.104 |
| 22/07/2025 | 0.107 | 134.200 | 23,775,000 | 25,850,000 | 8.620 | 9,375,000 | 0.096 | 9,500,000 | 0.093 |
| 21/07/2025 | 0.085 | 127.700 | 14,275,000 | 25,725,000 | 8.580 | 7,675,000 | 0.082 | 5,475,000 | 0.083 |
| 18/07/2025 | 0.083 | 126.400 | 3,600,000 | 27,925,000 | 9.310 | 1,575,000 | 0.080 | 1,650,000 | 0.081 |
| 17/07/2025 | 0.075 | 123.800 | 8,125,000 | 27,850,000 | 9.280 | 3,650,000 | 0.075 | 2,450,000 | 0.075 |
| 16/07/2025 | 0.072 | 122.500 | 19,775,000 | 29,050,000 | 9.680 | 7,950,000 | 0.076 | 9,200,000 | 0.076 |
| 15/07/2025 | 0.073 | 123.400 | 14,050,000 | 27,800,000 | 9.270 | 7,100,000 | 0.069 | 5,500,000 | 0.069 |
| 14/07/2025 | 0.066 | 120.400 | 10,350,000 | 29,400,000 | 9.800 | 3,750,000 | 0.065 | 5,575,000 | 0.065 |
| 11/07/2025 | 0.067 | 120.100 | 17,650,000 | 27,575,000 | 9.190 | 5,850,000 | 0.068 | 5,300,000 | 0.068 |
| 10/07/2025 | 0.064 | 119.500 | 13,450,000 | 28,125,000 | 9.380 | 3,900,000 | 0.063 | 5,800,000 | 0.063 |
| 09/07/2025 | 0.069 | 121.300 | 10,100,000 | 26,225,000 | 8.740 | 3,825,000 | 0.070 | 4,625,000 | 0.070 |
| 08/07/2025 | 0.074 | 122.700 | 3,425,000 | 25,425,000 | 8.480 | 900,000 | 0.074 | 2,200,000 | 0.075 |
| 07/07/2025 | 0.070 | 121.500 | 8,225,000 | 24,125,000 | 8.040 | 4,000,000 | 0.071 | 3,025,000 | 0.072 |
| 04/07/2025 | 0.071 | 121.500 | 4,000,000 | 25,100,000 | 8.370 | 975,000 | 0.073 | 2,600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |