15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 96.150 | 1,116,000 | 1,042,000 | 1.040 | 716,000 | 0.084 | 400,000 | 0.085 |
| 30/07/2025 | 0.075 | 96.950 | 7,440,000 | 1,358,000 | 1.360 | 3,770,000 | 0.075 | 3,670,000 | 0.075 |
| 29/07/2025 | 0.062 | 100.800 | 0 | 1,458,000 | 1.460 | ||||
| 28/07/2025 | 0.061 | 101.100 | 0 | 1,458,000 | 1.460 | ||||
| 25/07/2025 | 0.061 | 101.000 | 300,000 | 1,458,000 | 1.460 | 300,000 | 0.059 | ||
| 24/07/2025 | 0.059 | 102.200 | 20,000 | 1,158,000 | 1.160 | 20,000 | 0.059 | ||
| 23/07/2025 | 0.067 | 100.000 | 0 | 1,138,000 | 1.140 | ||||
| 22/07/2025 | 0.068 | 99.700 | 100,000 | 1,138,000 | 1.140 | 100,000 | 0.068 | ||
| 21/07/2025 | 0.073 | 98.450 | 0 | 1,038,000 | 1.040 | ||||
| 18/07/2025 | 0.073 | 98.150 | 0 | 1,038,000 | 1.040 | ||||
| 17/07/2025 | 0.075 | 97.650 | 0 | 1,038,000 | 1.040 | ||||
| 16/07/2025 | 0.076 | 97.200 | 190,000 | 1,038,000 | 1.040 | 190,000 | 0.076 | ||
| 15/07/2025 | 0.075 | 97.650 | 256,000 | 848,000 | 0.850 | 56,000 | 0.075 | 200,000 | 0.075 |
| 14/07/2025 | 0.081 | 96.600 | 600,000 | 704,000 | 0.700 | 300,000 | 0.081 | 300,000 | 0.080 |
| 11/07/2025 | 0.079 | 97.050 | 0 | 704,000 | 0.700 | ||||
| 10/07/2025 | 0.079 | 97.050 | 200,000 | 704,000 | 0.700 | 200,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 96.700 | 600,000 | 504,000 | 0.500 | 300,000 | 0.085 | 300,000 | 0.084 |
| 08/07/2025 | 0.084 | 96.250 | 0 | 504,000 | 0.500 | ||||
| 07/07/2025 | 0.089 | 95.250 | 0 | 504,000 | 0.500 | ||||
| 04/07/2025 | 0.091 | 94.800 | 600,000 | 504,000 | 0.500 | 300,000 | 0.092 | 300,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |