15262 港交信证五九沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 427.000 | 190,000 | 8,050,000 | 11.500 | 190,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 433.200 | 0 | 8,240,000 | 11.770 | ||||
| 29/07/2025 | 0.013 | 440.800 | 0 | 8,240,000 | 11.770 | ||||
| 28/07/2025 | 0.013 | 449.400 | 520,000 | 8,240,000 | 11.770 | 260,000 | 0.013 | 210,000 | 0.016 |
| 25/07/2025 | 0.015 | 435.800 | 7,000,000 | 8,290,000 | 11.840 | 6,680,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 448.200 | 16,490,000 | 14,970,000 | 21.390 | 7,440,000 | 0.010 | ||
| 23/07/2025 | 0.016 | 439.800 | 340,000 | 22,410,000 | 32.010 | 320,000 | 0.016 | ||
| 22/07/2025 | 0.019 | 432.600 | 0 | 22,090,000 | 31.560 | ||||
| 21/07/2025 | 0.019 | 431.200 | 2,800,000 | 22,090,000 | 31.560 | 2,000,000 | 0.019 | 750,000 | 0.020 |
| 18/07/2025 | 0.019 | 430.000 | 4,380,000 | 23,340,000 | 33.340 | 640,000 | 0.020 | 3,710,000 | 0.021 |
| 17/07/2025 | 0.023 | 427.000 | 0 | 20,270,000 | 28.960 | ||||
| 16/07/2025 | 0.024 | 424.400 | 370,000 | 20,270,000 | 28.960 | 100,000 | 0.024 | 270,000 | 0.024 |
| 15/07/2025 | 0.024 | 427.400 | 1,470,000 | 20,100,000 | 28.710 | 1,220,000 | 0.023 | 150,000 | 0.022 |
| 14/07/2025 | 0.026 | 423.600 | 600,000 | 21,170,000 | 30.240 | 400,000 | 0.028 | 200,000 | 0.026 |
| 11/07/2025 | 0.027 | 425.600 | 16,290,000 | 21,370,000 | 30.530 | 640,000 | 0.026 | 15,650,000 | 0.026 |
| 10/07/2025 | 0.035 | 413.400 | 40,000 | 6,360,000 | 9.090 | 20,000 | 0.035 | 20,000 | 0.034 |
| 09/07/2025 | 0.037 | 411.600 | 50,000 | 6,360,000 | 9.090 | 50,000 | 0.037 | ||
| 08/07/2025 | 0.033 | 417.400 | 1,220,000 | 6,410,000 | 9.160 | 620,000 | 0.034 | 600,000 | 0.037 |
| 07/07/2025 | 0.045 | 408.200 | 2,730,000 | 6,430,000 | 9.190 | 1,420,000 | 0.046 | 1,310,000 | 0.046 |
| 04/07/2025 | 0.041 | 413.800 | 6,290,000 | 6,540,000 | 9.340 | 3,380,000 | 0.042 | 2,790,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |