15260 吉利摩利五八购Ｃ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 17.680 | 40,000 | 900,000 | 0.909 | 40,000 | 0.048 | ||
| 30/07/2025 | 0.070 | 18.340 | 0 | 860,000 | 0.869 | ||||
| 29/07/2025 | 0.112 | 19.140 | 0 | 860,000 | 0.869 | ||||
| 28/07/2025 | 0.118 | 19.080 | 380,000 | 860,000 | 0.869 | 380,000 | 0.124 | ||
| 25/07/2025 | 0.141 | 19.460 | 2,760,000 | 1,240,000 | 1.253 | 1,650,000 | 0.143 | 1,110,000 | 0.154 |
| 24/07/2025 | 0.131 | 19.140 | 0 | 1,780,000 | 1.798 | ||||
| 23/07/2025 | 0.119 | 18.900 | 630,000 | 1,780,000 | 1.798 | 550,000 | 0.118 | 80,000 | 0.122 |
| 22/07/2025 | 0.113 | 18.800 | 1,900,000 | 2,250,000 | 2.273 | 520,000 | 0.113 | 1,380,000 | 0.115 |
| 21/07/2025 | 0.098 | 18.440 | 480,000 | 1,390,000 | 1.404 | 480,000 | 0.094 | ||
| 18/07/2025 | 0.132 | 18.920 | 750,000 | 1,870,000 | 1.889 | 450,000 | 0.133 | 300,000 | 0.133 |
| 17/07/2025 | 0.139 | 19.020 | 18,490,000 | 2,020,000 | 2.040 | 9,080,000 | 0.132 | 9,410,000 | 0.128 |
| 16/07/2025 | 0.096 | 18.260 | 390,000 | 1,690,000 | 1.707 | 170,000 | 0.112 | 220,000 | 0.106 |
| 15/07/2025 | 0.094 | 18.240 | 1,110,000 | 1,640,000 | 1.657 | 920,000 | 0.107 | 190,000 | 0.093 |
| 14/07/2025 | 0.092 | 17.980 | 100,000 | 2,370,000 | 2.394 | 20,000 | 0.087 | 80,000 | 0.087 |
| 11/07/2025 | 0.079 | 17.580 | 2,070,000 | 2,310,000 | 2.333 | 280,000 | 0.080 | 1,790,000 | 0.081 |
| 10/07/2025 | 0.081 | 17.600 | 1,000,000 | 800,000 | 0.808 | 710,000 | 0.059 | 290,000 | 0.072 |
| 09/07/2025 | 0.059 | 17.000 | 900,000 | 1,220,000 | 1.232 | 230,000 | 0.052 | 670,000 | 0.062 |
| 08/07/2025 | 0.048 | 16.540 | 180,000 | 780,000 | 0.788 | 30,000 | 0.050 | 150,000 | 0.048 |
| 07/07/2025 | 0.046 | 16.340 | 160,000 | 660,000 | 0.667 | 120,000 | 0.047 | 40,000 | 0.044 |
| 04/07/2025 | 0.046 | 16.260 | 210,000 | 740,000 | 0.747 | 100,000 | 0.048 | 110,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |