15254 建行摩利五九购Ａ (认购证)
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 8.050 | 1,110,000 | 2,435,000 | 2.460 | 407,000 | 0.101 | 703,000 | 0.107 |
| 30/07/2025 | 0.132 | 8.190 | 137,000 | 2,139,000 | 2.161 | 40,000 | 0.133 | 97,000 | 0.122 |
| 29/07/2025 | 0.133 | 8.190 | 911,000 | 2,082,000 | 2.103 | 243,000 | 0.143 | 668,000 | 0.145 |
| 28/07/2025 | 0.189 | 8.340 | 4,710,000 | 1,657,000 | 1.674 | 2,325,000 | 0.194 | 2,366,000 | 0.190 |
| 25/07/2025 | 0.179 | 8.300 | 2,187,000 | 1,616,000 | 1.632 | 940,000 | 0.187 | 1,247,000 | 0.189 |
| 24/07/2025 | 0.228 | 8.420 | 1,048,000 | 1,309,000 | 1.322 | 490,000 | 0.223 | 458,000 | 0.219 |
| 23/07/2025 | 0.220 | 8.380 | 1,530,000 | 1,341,000 | 1.355 | 766,000 | 0.190 | 740,000 | 0.185 |
| 22/07/2025 | 0.182 | 8.270 | 1,493,000 | 1,367,000 | 1.381 | 665,000 | 0.179 | 788,000 | 0.184 |
| 21/07/2025 | 0.226 | 8.370 | 6,393,000 | 1,244,000 | 1.257 | 2,683,000 | 0.224 | 3,660,000 | 0.227 |
| 18/07/2025 | 0.275 | 8.470 | 2,564,000 | 267,000 | 0.270 | 1,356,000 | 0.249 | 1,188,000 | 0.244 |
| 17/07/2025 | 0.222 | 8.310 | 1,372,000 | 435,000 | 0.439 | 641,000 | 0.232 | 731,000 | 0.233 |
| 16/07/2025 | 0.265 | 8.390 | 289,000 | 345,000 | 0.348 | 45,000 | 0.294 | 244,000 | 0.280 |
| 15/07/2025 | 0.290 | 8.420 | 831,000 | 146,000 | 0.147 | 400,000 | 0.298 | 431,000 | 0.300 |
| 14/07/2025 | 0.305 | 8.410 | 210,000 | 115,000 | 0.116 | 100,000 | 0.320 | 110,000 | 0.288 |
| 11/07/2025 | 0.290 | 8.350 | 850,000 | 105,000 | 0.106 | 400,000 | 0.363 | 450,000 | 0.354 |
| 10/07/2025 | 0.345 | 8.480 | 1,540,000 | 55,000 | 0.056 | 980,000 | 0.257 | 460,000 | 0.230 |
| 09/07/2025 | 0.228 | 8.220 | 620,000 | 575,000 | 0.581 | 260,000 | 0.214 | 360,000 | 0.207 |
| 08/07/2025 | 0.247 | 8.240 | 0 | 475,000 | 0.480 | ||||
| 07/07/2025 | 0.240 | 8.200 | 700,000 | 475,000 | 0.480 | 250,000 | 0.242 | 450,000 | 0.240 |
| 04/07/2025 | 0.250 | 8.210 | 0 | 275,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |