15253 中寿摩利五十购Ａ (认购证)
按盘价 
0.200 -0.085 (-29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 22.750 | 4,320,000 | 5,235,000 | 5.288 | 1,740,000 | 0.274 | 1,840,000 | 0.264 |
| 30/07/2025 | 0.350 | 23.250 | 5,560,000 | 5,135,000 | 5.187 | 2,250,000 | 0.335 | 2,540,000 | 0.332 |
| 29/07/2025 | 0.310 | 22.900 | 4,580,000 | 4,845,000 | 4.894 | 1,260,000 | 0.294 | 2,615,000 | 0.297 |
| 28/07/2025 | 0.340 | 23.150 | 12,450,000 | 3,490,000 | 3.525 | 4,665,000 | 0.425 | 4,340,000 | 0.419 |
| 25/07/2025 | 0.315 | 22.750 | 8,435,000 | 3,815,000 | 3.854 | 2,615,000 | 0.300 | 4,955,000 | 0.303 |
| 24/07/2025 | 0.280 | 22.350 | 7,580,000 | 1,475,000 | 1.490 | 3,185,000 | 0.248 | 3,965,000 | 0.253 |
| 23/07/2025 | 0.207 | 21.650 | 16,700,000 | 695,000 | 0.702 | 7,880,000 | 0.206 | 7,615,000 | 0.206 |
| 22/07/2025 | 0.155 | 20.950 | 7,160,000 | 960,000 | 0.970 | 3,035,000 | 0.137 | 3,895,000 | 0.139 |
| 21/07/2025 | 0.115 | 20.100 | 1,110,000 | 100,000 | 0.101 | 555,000 | 0.104 | 555,000 | 0.105 |
| 18/07/2025 | 0.099 | 19.660 | 730,000 | 100,000 | 0.101 | 415,000 | 0.086 | 315,000 | 0.086 |
| 17/07/2025 | 0.063 | 18.700 | 0 | 200,000 | 0.202 | ||||
| 16/07/2025 | 0.068 | 18.680 | 0 | 200,000 | 0.202 | ||||
| 15/07/2025 | 0.077 | 18.780 | 505,000 | 200,000 | 0.202 | 150,000 | 0.089 | 350,000 | 0.079 |
| 14/07/2025 | 0.090 | 19.040 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.089 | 18.860 | 440,000 | 0 | 0.000 | 220,000 | 0.096 | 220,000 | 0.096 |
| 10/07/2025 | 18.580 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 18.060 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 18.360 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 18.260 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 18.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |