15252 小米华泰七二购Ａ (认购证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 25.240 | 3,052,000 | 7,866,000 | 5.244 | 862,000 | 0.060 | 2,000,000 | 0.059 |
| 29/09/2026 | 0.064 | 25.200 | 5,656,000 | 6,728,000 | 4.485 | 1,264,000 | 0.066 | 4,280,000 | 0.065 |
| 28/09/2026 | 0.075 | 25.860 | 4,484,000 | 3,712,000 | 2.475 | 2,642,000 | 0.077 | 1,714,000 | 0.074 |
| 25/09/2026 | 0.077 | 25.900 | 7,402,000 | 4,640,000 | 3.093 | 1,930,000 | 0.075 | 5,012,000 | 0.074 |
| 24/09/2026 | 0.088 | 26.580 | 6,126,000 | 1,558,000 | 1.039 | 3,032,000 | 0.086 | 2,408,000 | 0.084 |
| 23/09/2026 | 0.083 | 26.180 | 3,924,000 | 2,182,000 | 1.455 | 1,466,000 | 0.096 | 1,566,000 | 0.097 |
| 22/09/2026 | 0.105 | 27.200 | 18,680,000 | 2,082,000 | 1.388 | 8,798,000 | 0.116 | 8,724,000 | 0.118 |
| 21/09/2026 | 0.113 | 27.580 | 14,578,000 | 2,156,000 | 1.437 | 6,460,000 | 0.105 | 6,216,000 | 0.104 |
| 18/09/2026 | 0.086 | 26.400 | 5,052,000 | 2,400,000 | 1.600 | 2,564,000 | 0.088 | 2,432,000 | 0.087 |
| 17/09/2026 | 0.085 | 26.140 | 7,448,000 | 2,532,000 | 1.688 | 3,856,000 | 0.083 | 2,882,000 | 0.080 |
| 16/09/2026 | 0.086 | 26.180 | 9,182,000 | 3,506,000 | 2.337 | 2,984,000 | 0.086 | 3,756,000 | 0.085 |
| 15/09/2026 | 0.093 | 26.500 | 21,196,000 | 2,734,000 | 1.823 | 9,536,000 | 0.102 | 10,150,000 | 0.102 |
| 14/09/2026 | 0.108 | 27.160 | 62,718,000 | 2,120,000 | 1.413 | 30,938,000 | 0.106 | 31,028,000 | 0.106 |
| 11/09/2026 | 0.094 | 26.360 | 2,502,000 | 2,030,000 | 1.353 | 1,100,000 | 0.088 | 752,000 | 0.089 |
| 10/09/2026 | 0.084 | 25.920 | 3,100,000 | 2,378,000 | 1.585 | 1,152,000 | 0.088 | 1,402,000 | 0.087 |
| 09/09/2026 | 0.095 | 26.380 | 5,384,000 | 2,128,000 | 1.419 | 2,962,000 | 0.093 | 1,934,000 | 0.094 |
| 08/09/2026 | 0.106 | 26.920 | 17,336,000 | 3,156,000 | 2.104 | 8,436,000 | 0.103 | 7,086,000 | 0.104 |
| 07/09/2026 | 0.115 | 27.500 | 64,556,000 | 4,506,000 | 3.004 | 29,002,000 | 0.116 | 32,046,000 | 0.116 |
| 04/09/2026 | 0.136 | 28.440 | 28,262,000 | 1,462,000 | 0.975 | 13,200,000 | 0.142 | 13,618,000 | 0.142 |
| 03/09/2026 | 0.117 | 27.440 | 5,586,000 | 1,044,000 | 0.696 | 2,442,000 | 0.128 | 2,358,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |