15248 阿里华泰七三购Ｂ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 106.600 | 4,840,000 | 1,245,000 | 0.830 | 2,500,000 | 0.064 | 2,340,000 | 0.063 |
| 29/09/2026 | 0.064 | 106.200 | 7,560,000 | 1,405,000 | 0.937 | 3,600,000 | 0.065 | 3,885,000 | 0.065 |
| 28/09/2026 | 0.073 | 107.700 | 7,660,000 | 1,120,000 | 0.747 | 3,790,000 | 0.073 | 3,775,000 | 0.073 |
| 25/09/2026 | 0.077 | 108.400 | 9,340,000 | 1,135,000 | 0.757 | 4,655,000 | 0.074 | 4,580,000 | 0.074 |
| 24/09/2026 | 0.087 | 110.000 | 31,985,000 | 1,210,000 | 0.807 | 15,875,000 | 0.088 | 14,975,000 | 0.088 |
| 23/09/2026 | 0.090 | 109.800 | 66,485,000 | 2,110,000 | 1.407 | 32,120,000 | 0.099 | 32,850,000 | 0.099 |
| 22/09/2026 | 0.119 | 114.800 | 125,595,000 | 1,380,000 | 0.920 | 61,645,000 | 0.127 | 61,610,000 | 0.127 |
| 21/09/2026 | 0.107 | 112.600 | 19,400,000 | 1,415,000 | 0.943 | 9,315,000 | 0.103 | 10,085,000 | 0.104 |
| 18/09/2026 | 0.091 | 109.300 | 11,645,000 | 645,000 | 0.430 | 5,800,000 | 0.091 | 5,665,000 | 0.091 |
| 17/09/2026 | 0.073 | 105.100 | 2,375,000 | 780,000 | 0.520 | 1,175,000 | 0.073 | 1,190,000 | 0.073 |
| 16/09/2026 | 0.079 | 106.200 | 1,770,000 | 765,000 | 0.510 | 785,000 | 0.081 | 910,000 | 0.081 |
| 15/09/2026 | 0.082 | 107.200 | 9,180,000 | 640,000 | 0.427 | 4,565,000 | 0.085 | 4,345,000 | 0.085 |
| 14/09/2026 | 0.079 | 105.900 | 10,650,000 | 860,000 | 0.573 | 5,220,000 | 0.077 | 5,430,000 | 0.078 |
| 11/09/2026 | 0.086 | 107.500 | 17,620,000 | 650,000 | 0.433 | 8,960,000 | 0.084 | 8,335,000 | 0.084 |
| 10/09/2026 | 0.090 | 106.900 | 31,460,000 | 1,275,000 | 0.850 | 15,755,000 | 0.088 | 15,645,000 | 0.088 |
| 09/09/2026 | 0.104 | 109.800 | 18,360,000 | 1,385,000 | 0.923 | 8,740,000 | 0.101 | 8,955,000 | 0.100 |
| 08/09/2026 | 0.100 | 109.500 | 88,620,000 | 1,170,000 | 0.780 | 44,040,000 | 0.106 | 44,265,000 | 0.107 |
| 07/09/2026 | 0.101 | 109.600 | 3,760,000 | 945,000 | 0.630 | 2,640,000 | 0.102 | 440,000 | 0.101 |
| 04/09/2026 | 0.102 | 110.100 | 56,260,000 | 3,145,000 | 2.097 | 26,525,000 | 0.106 | 28,620,000 | 0.106 |
| 03/09/2026 | 0.089 | 107.500 | 24,920,000 | 1,050,000 | 0.700 | 13,230,000 | 0.098 | 11,505,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |