15246 智谱信证七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 4,750,000 | 4.750 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 4,750,000 | 4.750 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 4,750,000 | 4.750 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 4,750,000 | 4.750 | ||||
| 24/09/2026 | 0.010 | 638.500 | 200,000 | 4,750,000 | 4.750 | ||||
| 23/09/2026 | 0.011 | 650.000 | 250,000 | 4,750,000 | 4.750 | 200,000 | 0.013 | 50,000 | 0.012 |
| 22/09/2026 | 0.015 | 742.000 | 500,000 | 4,900,000 | 4.900 | 150,000 | 0.017 | 350,000 | 0.017 |
| 21/09/2026 | 0.017 | 794.000 | 150,000 | 4,700,000 | 4.700 | 100,000 | 0.017 | 50,000 | 0.015 |
| 18/09/2026 | 0.017 | 780.000 | 1,150,000 | 4,750,000 | 4.750 | 950,000 | 0.017 | 200,000 | 0.017 |
| 17/09/2026 | 0.016 | 740.000 | 800,000 | 5,500,000 | 5.500 | 400,000 | 0.016 | 400,000 | 0.016 |
| 16/09/2026 | 0.015 | 720.000 | 750,000 | 5,500,000 | 5.500 | 400,000 | 0.016 | 350,000 | 0.016 |
| 15/09/2026 | 0.013 | 680.000 | 1,600,000 | 5,550,000 | 5.550 | 900,000 | 0.015 | 700,000 | 0.016 |
| 14/09/2026 | 0.017 | 721.000 | 300,000 | 5,750,000 | 5.750 | 250,000 | 0.018 | 50,000 | 0.018 |
| 11/09/2026 | 0.020 | 793.000 | 3,700,000 | 5,950,000 | 5.950 | 1,850,000 | 0.021 | 1,600,000 | 0.023 |
| 10/09/2026 | 0.023 | 819.000 | 350,000 | 6,200,000 | 6.200 | 100,000 | 0.023 | 200,000 | 0.024 |
| 09/09/2026 | 0.029 | 913.500 | 350,000 | 6,100,000 | 6.100 | 350,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 916.000 | 1,550,000 | 6,450,000 | 6.450 | 1,050,000 | 0.031 | 450,000 | 0.032 |
| 07/09/2026 | 0.039 | 1,018.000 | 1,700,000 | 7,050,000 | 7.050 | 650,000 | 0.042 | 1,050,000 | 0.042 |
| 04/09/2026 | 0.044 | 1,075.000 | 1,200,000 | 6,650,000 | 6.650 | 600,000 | 0.046 | 600,000 | 0.044 |
| 03/09/2026 | 0.046 | 1,108.000 | 150,000 | 6,650,000 | 6.650 | 100,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |