15242 中寿瑞银五九购Ｂ (认购证)
按盘价 
0.217 -0.088 (-28.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 22.750 | 820,000 | 1,090,000 | 1.360 | 550,000 | 0.303 | 270,000 | 0.307 |
| 30/07/2025 | 0.365 | 23.250 | 750,000 | 1,370,000 | 1.710 | 595,000 | 0.349 | 140,000 | 0.328 |
| 29/07/2025 | 0.330 | 22.900 | 695,000 | 1,825,000 | 2.280 | 150,000 | 0.303 | 495,000 | 0.313 |
| 28/07/2025 | 0.360 | 23.150 | 1,410,000 | 1,480,000 | 1.850 | 310,000 | 0.434 | 490,000 | 0.394 |
| 25/07/2025 | 0.330 | 22.750 | 1,710,000 | 1,300,000 | 1.620 | 555,000 | 0.303 | 700,000 | 0.312 |
| 24/07/2025 | 0.290 | 22.350 | 1,755,000 | 1,155,000 | 1.440 | 1,020,000 | 0.261 | 340,000 | 0.287 |
| 23/07/2025 | 0.216 | 21.650 | 2,255,000 | 1,835,000 | 2.290 | 960,000 | 0.221 | 1,100,000 | 0.217 |
| 22/07/2025 | 0.165 | 20.950 | 4,520,000 | 1,695,000 | 2.120 | 2,435,000 | 0.151 | 1,235,000 | 0.152 |
| 21/07/2025 | 0.121 | 20.100 | 6,480,000 | 2,895,000 | 3.620 | 3,830,000 | 0.110 | 2,240,000 | 0.106 |
| 18/07/2025 | 0.100 | 19.660 | 4,675,000 | 4,485,000 | 5.610 | 3,380,000 | 0.095 | 55,000 | 0.093 |
| 17/07/2025 | 0.063 | 18.700 | 660,000 | 7,810,000 | 9.760 | 360,000 | 0.062 | 300,000 | 0.063 |
| 16/07/2025 | 0.066 | 18.680 | 460,000 | 7,870,000 | 9.840 | 300,000 | 0.070 | 50,000 | 0.069 |
| 15/07/2025 | 0.071 | 18.780 | 8,710,000 | 8,120,000 | 10.150 | 2,340,000 | 0.069 | 4,485,000 | 0.072 |
| 14/07/2025 | 0.088 | 19.040 | 1,685,000 | 5,975,000 | 7.470 | 875,000 | 0.088 | 655,000 | 0.083 |
| 11/07/2025 | 0.084 | 18.860 | 13,290,000 | 6,195,000 | 7.740 | 2,720,000 | 0.093 | 8,420,000 | 0.090 |
| 10/07/2025 | 0.069 | 18.580 | 650,000 | 495,000 | 0.620 | 300,000 | 0.069 | 350,000 | 0.068 |
| 09/07/2025 | 0.055 | 18.060 | 60,000 | 445,000 | 0.560 | 60,000 | 0.060 | ||
| 08/07/2025 | 0.069 | 18.360 | 440,000 | 505,000 | 0.630 | 205,000 | 0.068 | 235,000 | 0.068 |
| 07/07/2025 | 0.071 | 18.260 | 800,000 | 475,000 | 0.590 | 400,000 | 0.071 | 400,000 | 0.073 |
| 04/07/2025 | 0.080 | 18.460 | 1,210,000 | 475,000 | 0.590 | 555,000 | 0.079 | 605,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |