15239 汇丰摩通六六沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.019 | 117.300 | 500,000 | 34,320,000 | 42.900 | 500,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 114.000 | 880,000 | 34,820,000 | 43.525 | 100,000 | 0.019 | 780,000 | 0.021 |
| 10/12/2025 | 0.024 | 111.700 | 0 | 34,140,000 | 42.675 | ||||
| 09/12/2025 | 0.025 | 109.500 | 0 | 34,140,000 | 42.675 | ||||
| 08/12/2025 | 0.026 | 109.100 | 0 | 34,140,000 | 42.675 | ||||
| 05/12/2025 | 0.026 | 111.000 | 0 | 34,140,000 | 42.675 | ||||
| 04/12/2025 | 0.026 | 111.500 | 0 | 34,140,000 | 42.675 | ||||
| 03/12/2025 | 0.027 | 111.200 | 0 | 34,140,000 | 42.675 | ||||
| 02/12/2025 | 0.028 | 111.000 | 0 | 34,140,000 | 42.675 | ||||
| 01/12/2025 | 0.029 | 110.500 | 100,000 | 34,140,000 | 42.675 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.031 | 109.300 | 0 | 34,040,000 | 42.550 | ||||
| 27/11/2025 | 0.031 | 109.000 | 400,000 | 34,040,000 | 42.550 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.035 | 107.600 | 0 | 33,640,000 | 42.050 | ||||
| 25/11/2025 | 0.035 | 106.800 | 60,000 | 33,640,000 | 42.050 | 60,000 | 0.035 | ||
| 24/11/2025 | 0.034 | 107.300 | 740,000 | 33,700,000 | 42.125 | 700,000 | 0.034 | ||
| 21/11/2025 | 0.039 | 105.100 | 10,760,000 | 34,400,000 | 43.000 | 10,660,000 | 0.039 | ||
| 20/11/2025 | 0.035 | 107.600 | 80,000 | 45,060,000 | 56.325 | 40,000 | 0.035 | ||
| 19/11/2025 | 0.037 | 107.800 | 280,000 | 45,100,000 | 56.375 | 100,000 | 0.035 | 140,000 | 0.037 |
| 18/11/2025 | 0.034 | 109.600 | 1,600,000 | 45,060,000 | 56.325 | 1,560,000 | 0.033 | ||
| 17/11/2025 | 0.030 | 112.100 | 0 | 46,620,000 | 58.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |