15227 理想国君五十购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 103.800 | 780,000 | 4,440,000 | 6.343 | 480,000 | 0.019 | 300,000 | 0.019 |
| 30/07/2025 | 0.020 | 104.500 | 9,420,000 | 4,620,000 | 6.600 | 6,600,000 | 0.023 | 1,950,000 | 0.024 |
| 29/07/2025 | 0.043 | 119.900 | 86,060,000 | 9,270,000 | 13.243 | 40,420,000 | 0.040 | 45,640,000 | 0.040 |
| 28/07/2025 | 0.036 | 115.900 | 60,340,000 | 4,050,000 | 5.786 | 30,040,000 | 0.035 | 30,300,000 | 0.035 |
| 25/07/2025 | 0.040 | 116.900 | 41,450,000 | 3,790,000 | 5.414 | 20,000,000 | 0.039 | 21,450,000 | 0.039 |
| 24/07/2025 | 0.045 | 118.800 | 61,710,000 | 2,340,000 | 3.343 | 30,020,000 | 0.048 | 31,680,000 | 0.048 |
| 23/07/2025 | 0.051 | 121.400 | 60,320,000 | 680,000 | 0.971 | 30,140,000 | 0.047 | 30,180,000 | 0.047 |
| 22/07/2025 | 0.050 | 120.700 | 60,310,000 | 640,000 | 0.914 | 30,030,000 | 0.051 | 30,280,000 | 0.051 |
| 21/07/2025 | 0.058 | 122.900 | 80,000 | 390,000 | 0.557 | 50,000 | 0.059 | 30,000 | 0.059 |
| 18/07/2025 | 0.064 | 124.500 | 80,070,000 | 410,000 | 0.586 | 40,010,000 | 0.063 | 40,060,000 | 0.063 |
| 17/07/2025 | 0.065 | 124.100 | 250,000 | 360,000 | 0.514 | 250,000 | 0.052 | ||
| 16/07/2025 | 0.041 | 113.100 | 2,730,000 | 610,000 | 0.871 | 2,610,000 | 0.041 | 120,000 | 0.041 |
| 15/07/2025 | 0.041 | 113.000 | 34,470,000 | 3,100,000 | 4.429 | 16,000,000 | 0.047 | 18,470,000 | 0.046 |
| 14/07/2025 | 0.040 | 111.500 | 55,920,000 | 630,000 | 0.900 | 27,890,000 | 0.041 | 28,030,000 | 0.041 |
| 11/07/2025 | 0.037 | 108.700 | 32,000,000 | 490,000 | 0.700 | 16,000,000 | 0.037 | 16,000,000 | 0.037 |
| 10/07/2025 | 0.037 | 107.100 | 40,000 | 490,000 | 0.700 | 40,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 105.500 | 32,000,000 | 530,000 | 0.757 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 08/07/2025 | 0.035 | 106.500 | 32,030,000 | 530,000 | 0.757 | 16,000,000 | 0.036 | 16,030,000 | 0.036 |
| 07/07/2025 | 0.038 | 106.600 | 32,000,000 | 500,000 | 0.714 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 04/07/2025 | 0.039 | 103.700 | 32,030,000 | 500,000 | 0.714 | 16,000,000 | 0.038 | 16,030,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |