15223 国信法兴六九购Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 6.050 | 200,000 | 520,000 | 0.520 | 100,000 | 0.047 | 100,000 | 0.046 |
| 30/07/2025 | 0.047 | 6.050 | 1,030,000 | 520,000 | 0.520 | 1,030,000 | 0.047 | ||
| 29/07/2025 | 0.039 | 6.000 | 0 | 1,550,000 | 1.550 | ||||
| 28/07/2025 | 0.034 | 5.850 | 0 | 1,550,000 | 1.550 | ||||
| 25/07/2025 | 0.031 | 5.720 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.031 | ||
| 24/07/2025 | 0.032 | 5.720 | 0 | 1,530,000 | 1.530 | ||||
| 23/07/2025 | 0.032 | 5.740 | 0 | 1,530,000 | 1.530 | ||||
| 22/07/2025 | 0.032 | 5.720 | 0 | 1,530,000 | 1.530 | ||||
| 21/07/2025 | 0.032 | 5.740 | 0 | 1,530,000 | 1.530 | ||||
| 18/07/2025 | 0.033 | 5.760 | 360,000 | 1,530,000 | 1.530 | 360,000 | 0.033 | ||
| 17/07/2025 | 0.032 | 5.690 | 0 | 1,170,000 | 1.170 | ||||
| 16/07/2025 | 0.032 | 5.700 | 0 | 1,170,000 | 1.170 | ||||
| 15/07/2025 | 0.032 | 5.690 | 300,000 | 1,170,000 | 1.170 | 300,000 | 0.032 | ||
| 14/07/2025 | 0.031 | 5.610 | 0 | 870,000 | 0.870 | ||||
| 11/07/2025 | 0.031 | 5.550 | 300,000 | 870,000 | 0.870 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.029 | 5.520 | 300,000 | 570,000 | 0.570 | 300,000 | 0.029 | ||
| 09/07/2025 | 0.031 | 5.500 | 0 | 870,000 | 0.870 | ||||
| 08/07/2025 | 0.031 | 5.500 | 0 | 870,000 | 0.870 | ||||
| 07/07/2025 | 0.031 | 5.530 | 0 | 870,000 | 0.870 | ||||
| 04/07/2025 | 0.032 | 5.550 | 0 | 870,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |