15219 腾讯摩通七一购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 431.000 | 0 | 4,320,000 | 1.440 | ||||
| 29/09/2026 | 0.014 | 432.000 | 0 | 4,320,000 | 1.440 | ||||
| 28/09/2026 | 0.015 | 439.800 | 440,000 | 4,320,000 | 1.440 | 220,000 | 0.015 | 220,000 | 0.015 |
| 25/09/2026 | 0.015 | 436.600 | 0 | 4,320,000 | 1.440 | ||||
| 24/09/2026 | 0.015 | 438.400 | 1,080,000 | 4,320,000 | 1.440 | 440,000 | 0.015 | 640,000 | 0.015 |
| 23/09/2026 | 0.017 | 441.000 | 780,000 | 4,120,000 | 1.373 | 380,000 | 0.018 | 300,000 | 0.019 |
| 22/09/2026 | 0.021 | 451.600 | 1,820,000 | 4,200,000 | 1.400 | 1,020,000 | 0.024 | 640,000 | 0.024 |
| 21/09/2026 | 0.015 | 430.000 | 60,000 | 4,580,000 | 1.527 | 60,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 419.000 | 640,000 | 4,640,000 | 1.547 | 220,000 | 0.014 | 420,000 | 0.015 |
| 17/09/2026 | 0.015 | 426.000 | 440,000 | 4,440,000 | 1.480 | 220,000 | 0.015 | 220,000 | 0.015 |
| 16/09/2026 | 0.017 | 433.400 | 860,000 | 4,440,000 | 1.480 | 400,000 | 0.017 | 460,000 | 0.017 |
| 15/09/2026 | 0.019 | 438.800 | 1,800,000 | 4,380,000 | 1.460 | 1,000,000 | 0.020 | 800,000 | 0.020 |
| 14/09/2026 | 0.018 | 430.600 | 2,400,000 | 4,580,000 | 1.527 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 11/09/2026 | 0.018 | 428.400 | 800,000 | 4,580,000 | 1.527 | 420,000 | 0.018 | 380,000 | 0.018 |
| 10/09/2026 | 0.017 | 425.600 | 1,260,000 | 4,620,000 | 1.540 | 720,000 | 0.017 | 540,000 | 0.017 |
| 09/09/2026 | 0.020 | 434.000 | 180,000 | 4,800,000 | 1.600 | 180,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 435.400 | 1,100,000 | 4,620,000 | 1.540 | 180,000 | 0.021 | 920,000 | 0.021 |
| 07/09/2026 | 0.022 | 438.400 | 2,660,000 | 3,880,000 | 1.293 | 1,160,000 | 0.022 | 1,320,000 | 0.022 |
| 04/09/2026 | 0.024 | 442.800 | 640,000 | 3,720,000 | 1.240 | 360,000 | 0.024 | 280,000 | 0.025 |
| 03/09/2026 | 0.020 | 433.000 | 480,000 | 3,800,000 | 1.267 | 160,000 | 0.021 | 320,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |