15219 平安瑞银五九购Ａ (认购证)
按盘价 
0.034 -0.017 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 53.950 | 2,280,000 | 2,170,000 | 2.170 | 1,000,000 | 0.057 | 1,230,000 | 0.058 |
| 30/07/2025 | 0.091 | 56.300 | 3,800,000 | 1,940,000 | 1.940 | 1,585,000 | 0.093 | 1,705,000 | 0.092 |
| 29/07/2025 | 0.098 | 56.400 | 2,835,000 | 1,820,000 | 1.820 | 1,075,000 | 0.089 | 1,600,000 | 0.090 |
| 28/07/2025 | 0.101 | 56.400 | 1,580,000 | 1,295,000 | 1.290 | 620,000 | 0.113 | 790,000 | 0.100 |
| 25/07/2025 | 0.070 | 54.500 | 1,225,000 | 1,125,000 | 1.120 | 620,000 | 0.074 | 465,000 | 0.079 |
| 24/07/2025 | 0.087 | 55.400 | 1,470,000 | 1,280,000 | 1.280 | 645,000 | 0.084 | 720,000 | 0.087 |
| 23/07/2025 | 0.066 | 54.300 | 3,605,000 | 1,205,000 | 1.210 | 1,905,000 | 0.066 | 1,305,000 | 0.069 |
| 22/07/2025 | 0.053 | 53.500 | 2,015,000 | 1,805,000 | 1.800 | 865,000 | 0.050 | 1,030,000 | 0.051 |
| 21/07/2025 | 0.056 | 53.400 | 1,865,000 | 1,640,000 | 1.640 | 1,195,000 | 0.055 | 650,000 | 0.052 |
| 18/07/2025 | 0.055 | 52.850 | 4,430,000 | 2,185,000 | 2.190 | 1,270,000 | 0.053 | 2,800,000 | 0.051 |
| 17/07/2025 | 0.043 | 51.500 | 220,000 | 655,000 | 0.660 | 60,000 | 0.049 | 160,000 | 0.047 |
| 16/07/2025 | 0.050 | 51.850 | 1,590,000 | 555,000 | 0.560 | 800,000 | 0.055 | 790,000 | 0.057 |
| 15/07/2025 | 0.059 | 52.600 | 1,790,000 | 565,000 | 0.560 | 800,000 | 0.064 | 990,000 | 0.065 |
| 14/07/2025 | 0.075 | 53.050 | 860,000 | 375,000 | 0.380 | 450,000 | 0.074 | 410,000 | 0.078 |
| 11/07/2025 | 0.074 | 52.850 | 590,000 | 415,000 | 0.410 | 195,000 | 0.068 | 350,000 | 0.071 |
| 10/07/2025 | 0.049 | 51.650 | 1,300,000 | 260,000 | 0.260 | 900,000 | 0.042 | 400,000 | 0.037 |
| 09/07/2025 | 0.030 | 49.500 | 200,000 | 760,000 | 0.760 | 200,000 | 0.028 | ||
| 08/07/2025 | 0.041 | 50.700 | 0 | 560,000 | 0.560 | ||||
| 07/07/2025 | 0.036 | 49.700 | 850,000 | 560,000 | 0.560 | 850,000 | 0.034 | ||
| 04/07/2025 | 0.040 | 50.050 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |