15215 腾讯摩利五九购Ｇ (认购证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 550.000 | 4,850,000 | 6,140,000 | 4.417 | 2,530,000 | 0.033 | 2,320,000 | 0.032 |
| 30/07/2025 | 0.030 | 549.000 | 2,660,000 | 6,350,000 | 4.568 | 830,000 | 0.034 | 1,830,000 | 0.034 |
| 29/07/2025 | 0.043 | 555.000 | 4,380,000 | 5,350,000 | 3.849 | 1,620,000 | 0.039 | 2,640,000 | 0.039 |
| 28/07/2025 | 0.047 | 555.500 | 3,460,000 | 4,330,000 | 3.115 | 1,780,000 | 0.046 | 1,680,000 | 0.046 |
| 25/07/2025 | 0.044 | 550.500 | 3,570,000 | 4,430,000 | 3.187 | 2,370,000 | 0.043 | 1,190,000 | 0.044 |
| 24/07/2025 | 0.053 | 557.000 | 6,940,000 | 5,610,000 | 4.036 | 4,650,000 | 0.050 | 2,260,000 | 0.050 |
| 23/07/2025 | 0.048 | 552.000 | 2,820,000 | 8,000,000 | 5.755 | 430,000 | 0.045 | 2,370,000 | 0.047 |
| 22/07/2025 | 0.023 | 526.000 | 300,000 | 6,060,000 | 4.360 | 300,000 | 0.024 | ||
| 21/07/2025 | 0.022 | 521.500 | 0 | 6,360,000 | 4.576 | ||||
| 18/07/2025 | 0.024 | 519.000 | 300,000 | 6,360,000 | 4.576 | 300,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 517.000 | 580,000 | 6,660,000 | 4.791 | 440,000 | 0.024 | 140,000 | 0.025 |
| 16/07/2025 | 0.028 | 516.500 | 3,720,000 | 6,960,000 | 5.007 | 910,000 | 0.031 | 2,810,000 | 0.030 |
| 15/07/2025 | 0.030 | 517.500 | 0 | 5,060,000 | 3.640 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 5,060,000 | 3.640 | ||||
| 11/07/2025 | 0.021 | 496.600 | 0 | 5,060,000 | 3.640 | ||||
| 10/07/2025 | 0.021 | 496.600 | 0 | 5,060,000 | 3.640 | ||||
| 09/07/2025 | 0.021 | 497.600 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.021 | 60,000 | 0.020 |
| 08/07/2025 | 0.024 | 504.500 | 100,000 | 5,060,000 | 3.640 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/07/2025 | 0.024 | 502.000 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.022 | 60,000 | 0.021 |
| 04/07/2025 | 0.022 | 496.800 | 120,000 | 5,060,000 | 3.640 | 60,000 | 0.021 | 60,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |