15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 550.000 | 1,650,000 | 2,200,000 | 0.730 | 800,000 | 0.098 | 800,000 | 0.097 |
| 30/07/2025 | 0.093 | 549.000 | 650,000 | 2,200,000 | 0.730 | 250,000 | 0.093 | 350,000 | 0.095 |
| 29/07/2025 | 0.100 | 555.000 | 450,000 | 2,100,000 | 0.700 | 250,000 | 0.099 | 200,000 | 0.098 |
| 28/07/2025 | 0.102 | 555.500 | 1,500,000 | 2,150,000 | 0.720 | 950,000 | 0.100 | 550,000 | 0.098 |
| 25/07/2025 | 0.098 | 550.500 | 850,000 | 2,550,000 | 0.850 | 350,000 | 0.098 | 400,000 | 0.100 |
| 24/07/2025 | 0.104 | 557.000 | 7,500,000 | 2,500,000 | 0.830 | 3,750,000 | 0.103 | 3,600,000 | 0.103 |
| 23/07/2025 | 0.100 | 552.000 | 18,300,000 | 2,650,000 | 0.880 | 9,650,000 | 0.094 | 8,000,000 | 0.094 |
| 22/07/2025 | 0.077 | 526.000 | 200,000 | 4,300,000 | 1.430 | 100,000 | 0.076 | ||
| 21/07/2025 | 0.074 | 521.500 | 800,000 | 4,400,000 | 1.470 | 250,000 | 0.073 | 500,000 | 0.072 |
| 18/07/2025 | 0.074 | 519.000 | 750,000 | 4,150,000 | 1.380 | 550,000 | 0.076 | 150,000 | 0.075 |
| 17/07/2025 | 0.075 | 517.000 | 150,000 | 4,550,000 | 1.520 | 50,000 | 0.074 | 100,000 | 0.074 |
| 16/07/2025 | 0.077 | 516.500 | 2,300,000 | 4,500,000 | 1.500 | 1,300,000 | 0.078 | 800,000 | 0.079 |
| 15/07/2025 | 0.076 | 517.500 | 18,500,000 | 5,000,000 | 1.670 | 18,450,000 | 0.075 | 50,000 | 0.066 |
| 14/07/2025 | 0.064 | 500.000 | 0 | 23,400,000 | 7.800 | ||||
| 11/07/2025 | 0.064 | 496.600 | 900,000 | 23,400,000 | 7.800 | 100,000 | 0.067 | 500,000 | 0.068 |
| 10/07/2025 | 0.062 | 496.600 | 300,000 | 23,000,000 | 7.670 | 150,000 | 0.062 | 150,000 | 0.061 |
| 09/07/2025 | 0.063 | 497.600 | 400,000 | 23,000,000 | 7.670 | 150,000 | 0.064 | 250,000 | 0.064 |
| 08/07/2025 | 0.068 | 504.500 | 50,000 | 22,900,000 | 7.630 | 50,000 | 0.068 | ||
| 07/07/2025 | 0.066 | 502.000 | 150,000 | 22,950,000 | 7.650 | 150,000 | 0.066 | ||
| 04/07/2025 | 0.064 | 496.800 | 1,650,000 | 23,100,000 | 7.700 | 750,000 | 0.062 | 900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |