15200 比迪华泰五九沽Ｂ (认沽证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 115.400 | 12,100,000 | 2,100,000 | 2.100 | 5,650,000 | 0.074 | 5,650,000 | 0.075 |
| 30/07/2025 | 0.053 | 120.900 | 23,650,000 | 2,100,000 | 2.100 | 10,900,000 | 0.049 | 12,650,000 | 0.049 |
| 29/07/2025 | 0.038 | 128.300 | 7,850,000 | 350,000 | 0.350 | 3,800,000 | 0.041 | 3,850,000 | 0.041 |
| 28/07/2025 | 0.038 | 128.100 | 6,000,000 | 300,000 | 0.300 | 3,850,000 | 0.036 | 1,900,000 | 0.038 |
| 25/07/2025 | 0.039 | 129.600 | 7,000,000 | 2,250,000 | 2.250 | 3,500,000 | 0.038 | 3,500,000 | 0.037 |
| 24/07/2025 | 0.032 | 132.100 | 4,300,000 | 2,250,000 | 2.250 | 2,150,000 | 0.032 | 2,150,000 | 0.032 |
| 23/07/2025 | 0.034 | 133.400 | 5,900,000 | 2,250,000 | 2.250 | 3,350,000 | 0.035 | 2,550,000 | 0.035 |
| 22/07/2025 | 0.034 | 134.200 | 4,550,000 | 3,050,000 | 3.050 | 2,350,000 | 0.038 | 2,050,000 | 0.038 |
| 21/07/2025 | 0.044 | 127.700 | 11,250,000 | 3,350,000 | 3.350 | 5,650,000 | 0.047 | 5,600,000 | 0.047 |
| 18/07/2025 | 0.050 | 126.400 | 9,200,000 | 3,400,000 | 3.400 | 4,050,000 | 0.049 | 4,850,000 | 0.049 |
| 17/07/2025 | 0.055 | 123.800 | 16,900,000 | 2,600,000 | 2.600 | 8,500,000 | 0.057 | 8,400,000 | 0.057 |
| 16/07/2025 | 0.063 | 122.500 | 19,600,000 | 2,700,000 | 2.700 | 8,850,000 | 0.060 | 10,750,000 | 0.060 |
| 15/07/2025 | 0.066 | 123.400 | 24,450,000 | 800,000 | 0.800 | 12,250,000 | 0.071 | 12,100,000 | 0.071 |
| 14/07/2025 | 0.080 | 120.400 | 18,200,000 | 950,000 | 0.950 | 9,050,000 | 0.086 | 9,100,000 | 0.085 |
| 11/07/2025 | 0.084 | 120.100 | 14,700,000 | 900,000 | 0.900 | 7,250,000 | 0.085 | 7,350,000 | 0.085 |
| 10/07/2025 | 0.088 | 119.500 | 27,600,000 | 800,000 | 0.800 | 13,600,000 | 0.096 | 13,750,000 | 0.095 |
| 09/07/2025 | 0.078 | 121.300 | 10,000,000 | 650,000 | 0.650 | 5,050,000 | 0.079 | 4,950,000 | 0.079 |
| 08/07/2025 | 0.075 | 122.700 | 17,100,000 | 750,000 | 0.750 | 8,650,000 | 0.083 | 8,400,000 | 0.083 |
| 07/07/2025 | 0.085 | 121.500 | 33,100,000 | 1,000,000 | 1.000 | 16,650,000 | 0.086 | 16,450,000 | 0.087 |
| 04/07/2025 | 0.088 | 121.500 | 16,250,000 | 1,200,000 | 1.200 | 8,650,000 | 0.087 | 6,900,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |