15187 比迪信证五九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.400 | 0 | 3,225,000 | 5.380 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 3,225,000 | 5.380 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 3,225,000 | 5.380 | ||||
| 28/07/2025 | 0.016 | 128.100 | 0 | 3,225,000 | 5.380 | ||||
| 25/07/2025 | 0.017 | 129.600 | 100,000 | 3,225,000 | 5.380 | 40,000 | 0.017 | ||
| 24/07/2025 | 0.020 | 132.100 | 260,000 | 3,185,000 | 5.310 | 195,000 | 0.027 | ||
| 23/07/2025 | 0.023 | 133.400 | 100,000 | 3,380,000 | 5.630 | 100,000 | 0.021 | ||
| 22/07/2025 | 0.024 | 134.200 | 505,000 | 3,480,000 | 5.800 | 205,000 | 0.021 | 300,000 | 0.022 |
| 21/07/2025 | 0.014 | 127.700 | 100,000 | 3,385,000 | 5.640 | 100,000 | 0.014 | ||
| 18/07/2025 | 0.014 | 126.400 | 200,000 | 3,485,000 | 5.810 | 200,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 123.800 | 0 | 3,685,000 | 6.140 | ||||
| 16/07/2025 | 0.014 | 122.500 | 150,000 | 3,685,000 | 6.140 | 150,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 123.400 | 0 | 3,835,000 | 6.390 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 3,835,000 | 6.390 | ||||
| 11/07/2025 | 0.014 | 120.100 | 295,000 | 3,835,000 | 6.390 | 295,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 120,000 | 4,130,000 | 6.880 | 10,000 | 0.010 | ||
| 09/07/2025 | 0.013 | 121.300 | 0 | 4,140,000 | 6.900 | ||||
| 08/07/2025 | 0.014 | 122.700 | 155,000 | 4,140,000 | 6.900 | 155,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 121.500 | 1,010,000 | 4,295,000 | 7.160 | 1,010,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 121.500 | 490,000 | 5,305,000 | 8.840 | 440,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |